Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0311%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0222% 1506.392400 1506.726900 +0.334500
22/07/2016 +0.0074% 1506.281100 1506.392400 +0.111300
21/07/2016 +0.0074% 1506.169400 1506.281100 +0.111700
20/07/2016 +0.0074% 1506.057500 1506.169400 +0.111900
19/07/2016 +0.0074% 1505.945800 1506.057500 +0.111700
18/07/2016 +0.0223% 1505.610700 1505.945800 +0.335100
15/07/2016 +0.0075% 1505.497900 1505.610700 +0.112800
14/07/2016 +0.0074% 1505.386400 1505.497900 +0.111500
13/07/2016 +0.0074% 1505.274900 1505.386400 +0.111500
12/07/2016 +0.0074% 1505.164000 1505.274900 +0.110900
11/07/2016 +0.0220% 1504.832400 1505.164000 +0.331600
08/07/2016 +0.0073% 1504.721900 1504.832400 +0.110500
07/07/2016 +0.0074% 1504.610800 1504.721900 +0.111100
06/07/2016 +0.0074% 1504.499400 1504.610800 +0.111400
05/07/2016 +0.0074% 1504.388000 1504.499400 +0.111400
04/07/2016 +0.0222% 1504.054400 1504.388000 +0.333600
01/07/2016 +0.0074% 1503.943200 1504.054400 +0.111200
30/06/2016 +0.0074% 1503.832500 1503.943200 +0.110700
29/06/2016 +0.0076% 1503.718600 1503.832500 +0.113900
28/06/2016 +0.0295% 1503.274600 1503.718600 +0.444000
24/06/2016 +0.0074% 1503.163800 1503.274600 +0.110800
23/06/2016 +0.0074% 1503.053000 1503.163800 +0.110800
22/06/2016 +0.0074% 1502.942000 1503.053000 +0.111000
21/06/2016 +0.0072% 1502.833400 1502.942000 +0.108600
20/06/2016 +0.0222% 1502.499500 1502.833400 +0.333900
17/06/2016 +0.0074% 1502.387900 1502.499500 +0.111600
16/06/2016 +0.0074% 1502.276500 1502.387900 +0.111400
15/06/2016 +0.0074% 1502.164600 1502.276500 +0.111900
14/06/2016 +0.0075% 1502.051900 1502.164600 +0.112700
13/06/2016 +0.0225% 1501.713500 1502.051900 +0.338400
10/06/2016 +0.0075% 1501.600800 1501.713500 +0.112700
09/06/2016 +0.0075% 1501.488000 1501.600800 +0.112800
08/06/2016 +0.0075% 1501.375800 1501.488000 +0.112200
07/06/2016 +0.0075% 1501.263100 1501.375800 +0.112700
06/06/2016 +0.0227% 1500.923100 1501.263100 +0.340000
03/06/2016 +0.0076% 1500.809600 1500.923100 +0.113500
02/06/2016 +0.0076% 1500.696200 1500.809600 +0.113400
01/06/2016 +0.0076% 1500.582900 1500.696200 +0.113300
31/05/2016 +0.0076% 1500.469500 1500.582900 +0.113400
30/05/2016 +0.0226% 1500.131000 1500.469500 +0.338500
27/05/2016 +0.0075% 1500.018200 1500.131000 +0.112800
26/05/2016 +0.0074% 1499.906900 1500.018200 +0.111300
25/05/2016 +0.0075% 1499.794300 1499.906900 +0.112600
24/05/2016 +0.0076% 1499.680400 1499.794300 +0.113900
23/05/2016 +0.0227% 1499.340100 1499.680400 +0.340300
20/05/2016 +0.0075% 1499.227300 1499.340100 +0.112800
19/05/2016 +0.0077% 1499.112300 1499.227300 +0.115000
18/05/2016 +0.0077% 1498.997600 1499.112300 +0.114700
17/05/2016 +0.0076% 1498.883000 1498.997600 +0.114600
16/05/2016 +0.0230% 1498.537900 1498.883000 +0.345100
13/05/2016 +0.0077% 1498.422900 1498.537900 +0.115000
12/05/2016 +0.0077% 1498.307700 1498.422900 +0.115200
11/05/2016 +0.0075% 1498.194600 1498.307700 +0.113100
10/05/2016 +0.0077% 1498.079400 1498.194600 +0.115200
09/05/2016 +0.0230% 1497.735300 1498.079400 +0.344100
06/05/2016 +0.0077% 1497.620500 1497.735300 +0.114800
05/05/2016 +0.0077% 1497.505300 1497.620500 +0.115200
04/05/2016 +0.0075% 1497.392300 1497.505300 +0.113000
03/05/2016 +0.0076% 1497.278500 1497.392300 +0.113800
02/05/2016 +0.0232% 1496.930800 1497.278500 +0.347700
29/04/2016 +0.0078% 1496.814700 1496.930800 +0.116100
28/04/2016 +0.0077% 1496.699700 1496.814700 +0.115000
27/04/2016 +0.0078% 1496.582900 1496.699700 +0.116800
26/04/2016 +0.0080% 1496.463000 1496.582900 +0.119900
25/04/2016 +0.0232% 1496.115800 1496.463000 +0.347200
22/04/2016 +0.0077% 1496.000400 1496.115800 +0.115400
21/04/2016 +0.0077% 1495.885100 1496.000400 +0.115300
20/04/2016 +0.0077% 1495.769500 1495.885100 +0.115600
19/04/2016 +0.0077% 1495.655000 1495.769500 +0.114500
18/04/2016 +0.0229% 1495.311800 1495.655000 +0.343200
15/04/2016 +0.0076% 1495.197900 1495.311800 +0.113900
14/04/2016 +0.0077% 1495.082300 1495.197900 +0.115600
13/04/2016 +0.0077% 1494.966700 1495.082300 +0.115600
12/04/2016 +0.0077% 1494.851400 1494.966700 +0.115300
11/04/2016 +0.0232% 1494.504800 1494.851400 +0.346600
08/04/2016 +0.0077% 1494.389100 1494.504800 +0.115700
07/04/2016 +0.0079% 1494.270900 1494.389100 +0.118200
06/04/2016 +0.0078% 1494.154000 1494.270900 +0.116900
05/04/2016 +0.0078% 1494.037100 1494.154000 +0.116900
04/04/2016 +0.0233% 1493.689000 1494.037100 +0.348100
01/04/2016 +0.0078% 1493.572200 1493.689000 +0.116800
31/03/2016 +0.0078% 1493.455800 1493.572200 +0.116400
30/03/2016 +0.0079% 1493.338200 1493.455800 +0.117600
29/03/2016 +0.0078% 1493.221600 1493.338200 +0.116600
28/03/2016 +0.0311% 1492.757100 1493.221600 +0.464500
24/03/2016 +0.0078% 1492.641200 1492.757100 +0.115900
23/03/2016 +0.0078% 1492.525000 1492.641200 +0.116200
22/03/2016 +0.0078% 1492.409200 1492.525000 +0.115800
21/03/2016 +0.0231% 1492.064600 1492.409200 +0.344600
18/03/2016 +0.0077% 1491.950100 1492.064600 +0.114500
17/03/2016 +0.0078% 1491.834400 1491.950100 +0.115700
16/03/2016 +0.0077% 1491.719700 1491.834400 +0.114700
15/03/2016 +0.0077% 1491.604500 1491.719700 +0.115200
14/03/2016 +0.0232% 1491.257800 1491.604500 +0.346700
11/03/2016 +0.0077% 1491.142400 1491.257800 +0.115400
10/03/2016 +0.0077% 1491.027000 1491.142400 +0.115400
09/03/2016 +0.0077% 1490.911700 1491.027000 +0.115300
08/03/2016 +0.0077% 1490.796800 1490.911700 +0.114900
07/03/2016 +0.0232% 1490.450400 1490.796800 +0.346400
04/03/2016 +0.0077% 1490.334900 1490.450400 +0.115500
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial