Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0235%
Mínimo
0.0076%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0076% 1490.222100 1490.334900 +0.112800
02/03/2016 +0.0077% 1490.107800 1490.222100 +0.114300
01/03/2016 +0.0077% 1489.992900 1490.107800 +0.114900
29/02/2016 +0.0231% 1489.648400 1489.992900 +0.344500
26/02/2016 +0.0077% 1489.533400 1489.648400 +0.115000
25/02/2016 +0.0077% 1489.418400 1489.533400 +0.115000
24/02/2016 +0.0077% 1489.303900 1489.418400 +0.114500
23/02/2016 +0.0077% 1489.189900 1489.303900 +0.114000
22/02/2016 +0.0231% 1488.846500 1489.189900 +0.343400
19/02/2016 +0.0077% 1488.732200 1488.846500 +0.114300
18/02/2016 +0.0077% 1488.618300 1488.732200 +0.113900
17/02/2016 +0.0077% 1488.504100 1488.618300 +0.114200
16/02/2016 +0.0077% 1488.390000 1488.504100 +0.114100
15/02/2016 +0.0231% 1488.045500 1488.390000 +0.344500
12/02/2016 +0.0077% 1487.930500 1488.045500 +0.115000
11/02/2016 +0.0077% 1487.815500 1487.930500 +0.115000
10/02/2016 +0.0078% 1487.700100 1487.815500 +0.115400
09/02/2016 +0.0077% 1487.585100 1487.700100 +0.115000
08/02/2016 +0.0233% 1487.239000 1487.585100 +0.346100
05/02/2016 +0.0078% 1487.123600 1487.239000 +0.115400
04/02/2016 +0.0078% 1487.007500 1487.123600 +0.116100
03/02/2016 +0.0078% 1486.890900 1487.007500 +0.116600
02/02/2016 +0.0078% 1486.774200 1486.890900 +0.116700
01/02/2016 +0.0234% 1486.426100 1486.774200 +0.348100
29/01/2016 +0.0078% 1486.310700 1486.426100 +0.115400
28/01/2016 +0.0077% 1486.196200 1486.310700 +0.114500
27/01/2016 +0.0077% 1486.081700 1486.196200 +0.114500
26/01/2016 +0.0078% 1485.965800 1486.081700 +0.115900
25/01/2016 +0.0231% 1485.622100 1485.965800 +0.343700
22/01/2016 +0.0077% 1485.507900 1485.622100 +0.114200
21/01/2016 +0.0078% 1485.391900 1485.507900 +0.116000
20/01/2016 +0.0078% 1485.276600 1485.391900 +0.115300
19/01/2016 +0.0078% 1485.160200 1485.276600 +0.116400
18/01/2016 +0.0235% 1484.810600 1485.160200 +0.349600
15/01/2016 +0.0078% 1484.694500 1484.810600 +0.116100
14/01/2016 +0.0078% 1484.578200 1484.694500 +0.116300
13/01/2016 +0.0078% 1484.462600 1484.578200 +0.115600
12/01/2016 +0.0078% 1484.346800 1484.462600 +0.115800
11/01/2016 +0.0234% 1483.999600 1484.346800 +0.347200
08/01/2016 +0.0080% 1483.881400 1483.999600 +0.118200
07/01/2016 +0.0080% 1483.763100 1483.881400 +0.118300
06/01/2016 +0.0078% 1483.647300 1483.763100 +0.115800
05/01/2016 +0.0078% 1483.531800 1483.647300 +0.115500
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial