Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0170%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0042% 1566.905000 1566.970600 +0.065600
26/07/2018 +0.0043% 1566.837700 1566.905000 +0.067300
25/07/2018 +0.0040% 1566.774300 1566.837700 +0.063400
24/07/2018 +0.0043% 1566.707700 1566.774300 +0.066600
23/07/2018 +0.0123% 1566.514700 1566.707700 +0.193000
20/07/2018 +0.0041% 1566.450200 1566.514700 +0.064500
19/07/2018 +0.0041% 1566.385900 1566.450200 +0.064300
18/07/2018 +0.0041% 1566.321500 1566.385900 +0.064400
17/07/2018 +0.0160% 1566.070500 1566.321500 +0.251000
13/07/2018 +0.0040% 1566.007800 1566.070500 +0.062700
12/07/2018 +0.0041% 1565.943800 1566.007800 +0.064000
11/07/2018 +0.0041% 1565.879500 1565.943800 +0.064300
10/07/2018 +0.0042% 1565.814300 1565.879500 +0.065200
09/07/2018 +0.0125% 1565.618500 1565.814300 +0.195800
06/07/2018 +0.0042% 1565.553200 1565.618500 +0.065300
05/07/2018 +0.0042% 1565.488200 1565.553200 +0.065000
04/07/2018 +0.0042% 1565.422900 1565.488200 +0.065300
03/07/2018 +0.0166% 1565.163400 1565.422900 +0.259500
29/06/2018 +0.0042% 1565.098400 1565.163400 +0.065000
28/06/2018 +0.0042% 1565.032600 1565.098400 +0.065800
27/06/2018 +0.0043% 1564.966000 1565.032600 +0.066600
26/06/2018 +0.0042% 1564.900000 1564.966000 +0.066000
25/06/2018 +0.0127% 1564.702000 1564.900000 +0.198000
22/06/2018 +0.0042% 1564.635900 1564.702000 +0.066100
21/06/2018 +0.0042% 1564.569900 1564.635900 +0.066000
20/06/2018 +0.0041% 1564.505100 1564.569900 +0.064800
19/06/2018 +0.0041% 1564.440500 1564.505100 +0.064600
18/06/2018 +0.0124% 1564.246600 1564.440500 +0.193900
15/06/2018 +0.0041% 1564.181800 1564.246600 +0.064800
14/06/2018 +0.0042% 1564.116700 1564.181800 +0.065100
13/06/2018 +0.0042% 1564.051000 1564.116700 +0.065700
12/06/2018 +0.0042% 1563.985800 1564.051000 +0.065200
11/06/2018 +0.0126% 1563.789000 1563.985800 +0.196800
08/06/2018 +0.0042% 1563.723200 1563.789000 +0.065800
07/06/2018 +0.0042% 1563.657500 1563.723200 +0.065700
06/06/2018 +0.0042% 1563.591500 1563.657500 +0.066000
05/06/2018 +0.0042% 1563.525400 1563.591500 +0.066100
04/06/2018 +0.0125% 1563.330300 1563.525400 +0.195100
01/06/2018 +0.0043% 1563.263200 1563.330300 +0.067100
31/05/2018 +0.0042% 1563.197100 1563.263200 +0.066100
30/05/2018 +0.0043% 1563.130300 1563.197100 +0.066800
29/05/2018 +0.0042% 1563.065100 1563.130300 +0.065200
28/05/2018 +0.0127% 1562.866600 1563.065100 +0.198500
25/05/2018 +0.0042% 1562.800500 1562.866600 +0.066100
24/05/2018 +0.0042% 1562.734600 1562.800500 +0.065900
23/05/2018 +0.0042% 1562.668700 1562.734600 +0.065900
22/05/2018 +0.0168% 1562.406600 1562.668700 +0.262100
18/05/2018 +0.0042% 1562.341400 1562.406600 +0.065200
17/05/2018 +0.0042% 1562.275200 1562.341400 +0.066200
16/05/2018 +0.0043% 1562.208800 1562.275200 +0.066400
15/05/2018 +0.0043% 1562.142400 1562.208800 +0.066400
14/05/2018 +0.0127% 1561.943400 1562.142400 +0.199000
11/05/2018 +0.0042% 1561.877200 1561.943400 +0.066200
10/05/2018 +0.0042% 1561.811500 1561.877200 +0.065700
09/05/2018 +0.0043% 1561.744800 1561.811500 +0.066700
08/05/2018 +0.0042% 1561.678900 1561.744800 +0.065900
07/05/2018 +0.0126% 1561.481400 1561.678900 +0.197500
04/05/2018 +0.0042% 1561.415600 1561.481400 +0.065800
03/05/2018 +0.0042% 1561.349600 1561.415600 +0.066000
02/05/2018 +0.0084% 1561.217900 1561.349600 +0.131700
30/04/2018 +0.0127% 1561.018900 1561.217900 +0.199000
27/04/2018 +0.0043% 1560.951900 1561.018900 +0.067000
26/04/2018 +0.0041% 1560.887300 1560.951900 +0.064600
25/04/2018 +0.0043% 1560.820000 1560.887300 +0.067300
24/04/2018 +0.0043% 1560.752800 1560.820000 +0.067200
23/04/2018 +0.0127% 1560.555100 1560.752800 +0.197700
20/04/2018 +0.0043% 1560.487900 1560.555100 +0.067200
19/04/2018 +0.0043% 1560.421300 1560.487900 +0.066600
18/04/2018 +0.0042% 1560.355600 1560.421300 +0.065700
17/04/2018 +0.0043% 1560.288200 1560.355600 +0.067400
16/04/2018 +0.0130% 1560.086000 1560.288200 +0.202200
13/04/2018 +0.0043% 1560.018500 1560.086000 +0.067500
12/04/2018 +0.0044% 1559.950400 1560.018500 +0.068100
11/04/2018 +0.0043% 1559.883000 1559.950400 +0.067400
10/04/2018 +0.0043% 1559.816200 1559.883000 +0.066800
09/04/2018 +0.0129% 1559.614700 1559.816200 +0.201500
06/04/2018 +0.0043% 1559.547700 1559.614700 +0.067000
05/04/2018 +0.0043% 1559.481000 1559.547700 +0.066700
04/04/2018 +0.0044% 1559.411800 1559.481000 +0.069200
03/04/2018 +0.0043% 1559.345500 1559.411800 +0.066300
02/04/2018 +0.0170% 1559.081200 1559.345500 +0.264300
29/03/2018 +0.0043% 1559.014500 1559.081200 +0.066700
28/03/2018 +0.0039% 1558.954400 1559.014500 +0.060100
27/03/2018 +0.0041% 1558.890100 1558.954400 +0.064300
26/03/2018 +0.0126% 1558.693200 1558.890100 +0.196900
23/03/2018 +0.0042% 1558.627500 1558.693200 +0.065700
22/03/2018 +0.0042% 1558.561700 1558.627500 +0.065800
21/03/2018 +0.0042% 1558.496100 1558.561700 +0.065600
20/03/2018 +0.0042% 1558.430100 1558.496100 +0.066000
19/03/2018 +0.0126% 1558.233000 1558.430100 +0.197100
16/03/2018 +0.0043% 1558.166100 1558.233000 +0.066900
15/03/2018 +0.0043% 1558.099200 1558.166100 +0.066900
14/03/2018 +0.0042% 1558.033400 1558.099200 +0.065800
13/03/2018 +0.0042% 1557.968100 1558.033400 +0.065300
12/03/2018 +0.0124% 1557.775000 1557.968100 +0.193100
09/03/2018 +0.0041% 1557.711000 1557.775000 +0.064000
08/03/2018 +0.0042% 1557.645500 1557.711000 +0.065500
07/03/2018 +0.0042% 1557.580300 1557.645500 +0.065200
06/03/2018 +0.0043% 1557.513800 1557.580300 +0.066500
05/03/2018 +0.0128% 1557.314100 1557.513800 +0.199700
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial