Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0185%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0043% 1557.247000 1557.314100 +0.067100
01/03/2018 +0.0043% 1557.180500 1557.247000 +0.066500
28/02/2018 +0.0043% 1557.113800 1557.180500 +0.066700
27/02/2018 +0.0044% 1557.046000 1557.113800 +0.067800
26/02/2018 +0.0131% 1556.842800 1557.046000 +0.203200
23/02/2018 +0.0043% 1556.775200 1556.842800 +0.067600
22/02/2018 +0.0043% 1556.707800 1556.775200 +0.067400
21/02/2018 +0.0043% 1556.641200 1556.707800 +0.066600
20/02/2018 +0.0043% 1556.573500 1556.641200 +0.067700
19/02/2018 +0.0130% 1556.371900 1556.573500 +0.201600
16/02/2018 +0.0043% 1556.305100 1556.371900 +0.066800
15/02/2018 +0.0044% 1556.237300 1556.305100 +0.067800
14/02/2018 +0.0044% 1556.169200 1556.237300 +0.068100
13/02/2018 +0.0044% 1556.101100 1556.169200 +0.068100
12/02/2018 +0.0132% 1555.896200 1556.101100 +0.204900
09/02/2018 +0.0044% 1555.827800 1555.896200 +0.068400
08/02/2018 +0.0044% 1555.759500 1555.827800 +0.068300
07/02/2018 +0.0045% 1555.690100 1555.759500 +0.069400
06/02/2018 +0.0045% 1555.620700 1555.690100 +0.069400
05/02/2018 +0.0135% 1555.410800 1555.620700 +0.209900
02/02/2018 +0.0045% 1555.340600 1555.410800 +0.070200
01/02/2018 +0.0044% 1555.271800 1555.340600 +0.068800
31/01/2018 +0.0046% 1555.200800 1555.271800 +0.071000
30/01/2018 +0.0045% 1555.130300 1555.200800 +0.070500
29/01/2018 +0.0136% 1554.919500 1555.130300 +0.210800
26/01/2018 +0.0045% 1554.849300 1554.919500 +0.070200
25/01/2018 +0.0045% 1554.778700 1554.849300 +0.070600
24/01/2018 +0.0045% 1554.708200 1554.778700 +0.070500
23/01/2018 +0.0045% 1554.638000 1554.708200 +0.070200
22/01/2018 +0.0136% 1554.426600 1554.638000 +0.211400
19/01/2018 +0.0045% 1554.356300 1554.426600 +0.070300
18/01/2018 +0.0045% 1554.285600 1554.356300 +0.070700
17/01/2018 +0.0045% 1554.215000 1554.285600 +0.070600
16/01/2018 +0.0045% 1554.144500 1554.215000 +0.070500
15/01/2018 +0.0137% 1553.931900 1554.144500 +0.212600
12/01/2018 +0.0045% 1553.862300 1553.931900 +0.069600
11/01/2018 +0.0045% 1553.791900 1553.862300 +0.070400
10/01/2018 +0.0045% 1553.721400 1553.791900 +0.070500
09/01/2018 +0.0046% 1553.650600 1553.721400 +0.070800
08/01/2018 +0.0138% 1553.435900 1553.650600 +0.214700
05/01/2018 +0.0046% 1553.364300 1553.435900 +0.071600
04/01/2018 +0.0046% 1553.292600 1553.364300 +0.071700
03/01/2018 +0.0046% 1553.221200 1553.292600 +0.071400
02/01/2018 +0.0185% 1552.934000 1553.221200 +0.287200
29/12/2017 +0.0044% 1552.865100 1552.934000 +0.068900
28/12/2017 +0.0045% 1552.794700 1552.865100 +0.070400
27/12/2017 +0.0043% 1552.728600 1552.794700 +0.066100
26/12/2017 +0.0178% 1552.453000 1552.728600 +0.275600
22/12/2017 +0.0044% 1552.384700 1552.453000 +0.068300
21/12/2017 +0.0044% 1552.316600 1552.384700 +0.068100
20/12/2017 +0.0045% 1552.246100 1552.316600 +0.070500
19/12/2017 +0.0045% 1552.175500 1552.246100 +0.070600
18/12/2017 +0.0134% 1551.967700 1552.175500 +0.207800
15/12/2017 +0.0045% 1551.897500 1551.967700 +0.070200
14/12/2017 +0.0045% 1551.827700 1551.897500 +0.069800
13/12/2017 +0.0045% 1551.757900 1551.827700 +0.069800
12/12/2017 +0.0045% 1551.687900 1551.757900 +0.070000
11/12/2017 +0.0180% 1551.408700 1551.687900 +0.279200
07/12/2017 +0.0045% 1551.338900 1551.408700 +0.069800
06/12/2017 +0.0045% 1551.269700 1551.338900 +0.069200
05/12/2017 +0.0044% 1551.200700 1551.269700 +0.069000
04/12/2017 +0.0133% 1550.994000 1551.200700 +0.206700
01/12/2017 +0.0044% 1550.925200 1550.994000 +0.068800
30/11/2017 +0.0044% 1550.856900 1550.925200 +0.068300
29/11/2017 +0.0042% 1550.791000 1550.856900 +0.065900
28/11/2017 +0.0042% 1550.725300 1550.791000 +0.065700
27/11/2017 +0.0129% 1550.525300 1550.725300 +0.200000
24/11/2017 +0.0043% 1550.458400 1550.525300 +0.066900
23/11/2017 +0.0042% 1550.393200 1550.458400 +0.065200
22/11/2017 +0.0042% 1550.327400 1550.393200 +0.065800
21/11/2017 +0.0043% 1550.261500 1550.327400 +0.065900
20/11/2017 +0.0127% 1550.064300 1550.261500 +0.197200
17/11/2017 +0.0042% 1549.998600 1550.064300 +0.065700
16/11/2017 +0.0043% 1549.932600 1549.998600 +0.066000
15/11/2017 +0.0043% 1549.866500 1549.932600 +0.066100
14/11/2017 +0.0043% 1549.800300 1549.866500 +0.066200
13/11/2017 +0.0129% 1549.600700 1549.800300 +0.199600
10/11/2017 +0.0043% 1549.534100 1549.600700 +0.066600
09/11/2017 +0.0044% 1549.466600 1549.534100 +0.067500
08/11/2017 +0.0044% 1549.399100 1549.466600 +0.067500
07/11/2017 +0.0045% 1549.329800 1549.399100 +0.069300
06/11/2017 +0.0129% 1549.129700 1549.329800 +0.200100
03/11/2017 +0.0043% 1549.063100 1549.129700 +0.066600
02/11/2017 +0.0085% 1548.930900 1549.063100 +0.132200
31/10/2017 +0.0043% 1548.865000 1548.930900 +0.065900
30/10/2017 +0.0167% 1548.605600 1548.865000 +0.259400
26/10/2017 +0.0042% 1548.540700 1548.605600 +0.064900
25/10/2017 +0.0042% 1548.475500 1548.540700 +0.065200
24/10/2017 +0.0042% 1548.410300 1548.475500 +0.065200
23/10/2017 +0.0126% 1548.214600 1548.410300 +0.195700
20/10/2017 +0.0042% 1548.149400 1548.214600 +0.065200
19/10/2017 +0.0042% 1548.084300 1548.149400 +0.065100
18/10/2017 +0.0042% 1548.018800 1548.084300 +0.065500
17/10/2017 +0.0042% 1547.953300 1548.018800 +0.065500
16/10/2017 +0.0126% 1547.758800 1547.953300 +0.194500
13/10/2017 +0.0042% 1547.694300 1547.758800 +0.064500
12/10/2017 +0.0043% 1547.628500 1547.694300 +0.065800
11/10/2017 +0.0043% 1547.562600 1547.628500 +0.065900
10/10/2017 +0.0169% 1547.300500 1547.562600 +0.262100
06/10/2017 +0.0042% 1547.235000 1547.300500 +0.065500
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial