Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0223%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0047% 1547.162700 1547.235000 +0.072300
04/10/2017 +0.0043% 1547.095700 1547.162700 +0.067000
03/10/2017 +0.0043% 1547.029000 1547.095700 +0.066700
02/10/2017 +0.0131% 1546.826500 1547.029000 +0.202500
29/09/2017 +0.0044% 1546.758800 1546.826500 +0.067700
28/09/2017 +0.0044% 1546.690900 1546.758800 +0.067900
27/09/2017 +0.0044% 1546.623400 1546.690900 +0.067500
26/09/2017 +0.0044% 1546.555500 1546.623400 +0.067900
25/09/2017 +0.0131% 1546.353100 1546.555500 +0.202400
22/09/2017 +0.0043% 1546.285900 1546.353100 +0.067200
21/09/2017 +0.0044% 1546.218400 1546.285900 +0.067500
20/09/2017 +0.0223% 1545.874400 1546.218400 +0.344000
15/09/2017 +0.0044% 1545.806000 1545.874400 +0.068400
14/09/2017 +0.0044% 1545.737700 1545.806000 +0.068300
13/09/2017 +0.0045% 1545.668800 1545.737700 +0.068900
12/09/2017 +0.0044% 1545.601000 1545.668800 +0.067800
11/09/2017 +0.0133% 1545.394900 1545.601000 +0.206100
08/09/2017 +0.0044% 1545.326300 1545.394900 +0.068600
07/09/2017 +0.0045% 1545.257300 1545.326300 +0.069000
06/09/2017 +0.0045% 1545.188100 1545.257300 +0.069200
05/09/2017 +0.0045% 1545.118000 1545.188100 +0.070100
04/09/2017 +0.0136% 1544.907300 1545.118000 +0.210700
01/09/2017 +0.0045% 1544.837100 1544.907300 +0.070200
31/08/2017 +0.0046% 1544.766800 1544.837100 +0.070300
30/08/2017 +0.0044% 1544.699300 1544.766800 +0.067500
29/08/2017 +0.0045% 1544.629900 1544.699300 +0.069400
28/08/2017 +0.0135% 1544.421100 1544.629900 +0.208800
25/08/2017 +0.0046% 1544.349800 1544.421100 +0.071300
24/08/2017 +0.0047% 1544.277300 1544.349800 +0.072500
23/08/2017 +0.0045% 1544.207400 1544.277300 +0.069900
22/08/2017 +0.0045% 1544.137800 1544.207400 +0.069600
21/08/2017 +0.0136% 1543.927700 1544.137800 +0.210100
18/08/2017 +0.0045% 1543.857800 1543.927700 +0.069900
17/08/2017 +0.0045% 1543.787600 1543.857800 +0.070200
16/08/2017 +0.0091% 1543.647800 1543.787600 +0.139800
14/08/2017 +0.0136% 1543.438200 1543.647800 +0.209600
11/08/2017 +0.0045% 1543.368400 1543.438200 +0.069800
10/08/2017 +0.0047% 1543.295400 1543.368400 +0.073000
09/08/2017 +0.0045% 1543.225500 1543.295400 +0.069900
08/08/2017 +0.0045% 1543.155700 1543.225500 +0.069800
07/08/2017 +0.0134% 1542.948900 1543.155700 +0.206800
04/08/2017 +0.0044% 1542.880400 1542.948900 +0.068500
03/08/2017 +0.0046% 1542.809900 1542.880400 +0.070500
02/08/2017 +0.0045% 1542.740200 1542.809900 +0.069700
01/08/2017 +0.0045% 1542.670400 1542.740200 +0.069800
31/07/2017 +0.0136% 1542.461100 1542.670400 +0.209300
28/07/2017 +0.0045% 1542.391500 1542.461100 +0.069600
27/07/2017 +0.0045% 1542.322500 1542.391500 +0.069000
26/07/2017 +0.0045% 1542.253000 1542.322500 +0.069500
25/07/2017 +0.0045% 1542.183800 1542.253000 +0.069200
24/07/2017 +0.0134% 1541.976400 1542.183800 +0.207400
21/07/2017 +0.0045% 1541.907300 1541.976400 +0.069100
20/07/2017 +0.0046% 1541.836700 1541.907300 +0.070600
19/07/2017 +0.0045% 1541.767000 1541.836700 +0.069700
18/07/2017 +0.0046% 1541.696100 1541.767000 +0.070900
17/07/2017 +0.0139% 1541.482500 1541.696100 +0.213600
14/07/2017 +0.0046% 1541.411400 1541.482500 +0.071100
13/07/2017 +0.0046% 1541.340100 1541.411400 +0.071300
12/07/2017 +0.0047% 1541.267800 1541.340100 +0.072300
11/07/2017 +0.0047% 1541.196100 1541.267800 +0.071700
10/07/2017 +0.0140% 1540.980300 1541.196100 +0.215800
07/07/2017 +0.0047% 1540.907800 1540.980300 +0.072500
06/07/2017 +0.0047% 1540.835800 1540.907800 +0.072000
05/07/2017 +0.0046% 1540.764200 1540.835800 +0.071600
04/07/2017 +0.0046% 1540.692900 1540.764200 +0.071300
03/07/2017 +0.0140% 1540.477400 1540.692900 +0.215500
30/06/2017 +0.0047% 1540.405500 1540.477400 +0.071900
29/06/2017 +0.0047% 1540.332400 1540.405500 +0.073100
28/06/2017 +0.0048% 1540.257900 1540.332400 +0.074500
27/06/2017 +0.0188% 1539.969100 1540.257900 +0.288800
23/06/2017 +0.0047% 1539.897100 1539.969100 +0.072000
22/06/2017 +0.0048% 1539.823900 1539.897100 +0.073200
21/06/2017 +0.0048% 1539.750700 1539.823900 +0.073200
20/06/2017 +0.0047% 1539.677600 1539.750700 +0.073100
19/06/2017 +0.0142% 1539.458900 1539.677600 +0.218700
16/06/2017 +0.0047% 1539.386100 1539.458900 +0.072800
15/06/2017 +0.0048% 1539.312500 1539.386100 +0.073600
14/06/2017 +0.0048% 1539.238600 1539.312500 +0.073900
13/06/2017 +0.0051% 1539.160500 1539.238600 +0.078100
12/06/2017 +0.0144% 1538.938500 1539.160500 +0.222000
09/06/2017 +0.0048% 1538.864500 1538.938500 +0.074000
08/06/2017 +0.0048% 1538.790100 1538.864500 +0.074400
07/06/2017 +0.0048% 1538.716100 1538.790100 +0.074000
06/06/2017 +0.0048% 1538.642000 1538.716100 +0.074100
05/06/2017 +0.0145% 1538.419300 1538.642000 +0.222700
02/06/2017 +0.0050% 1538.341900 1538.419300 +0.077400
01/06/2017 +0.0048% 1538.268400 1538.341900 +0.073500
31/05/2017 +0.0048% 1538.194300 1538.268400 +0.074100
30/05/2017 +0.0048% 1538.121200 1538.194300 +0.073100
29/05/2017 +0.0145% 1537.897500 1538.121200 +0.223700
26/05/2017 +0.0048% 1537.823200 1537.897500 +0.074300
25/05/2017 +0.0048% 1537.749300 1537.823200 +0.073900
24/05/2017 +0.0048% 1537.675100 1537.749300 +0.074200
23/05/2017 +0.0049% 1537.599900 1537.675100 +0.075200
22/05/2017 +0.0148% 1537.372900 1537.599900 +0.227000
19/05/2017 +0.0050% 1537.296800 1537.372900 +0.076100
18/05/2017 +0.0049% 1537.220800 1537.296800 +0.076000
17/05/2017 +0.0049% 1537.145400 1537.220800 +0.075400
16/05/2017 +0.0050% 1537.069000 1537.145400 +0.076400
15/05/2017 +0.0148% 1536.841000 1537.069000 +0.228000
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial