Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.1096%
Máximo
0.8082%
Mínimo
-0.8699%
Total Días
99
Días +
35
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2022 -0.7284% 2.163300 2.147600 -0.015700
13/06/2022 -0.8699% 2.182200 2.163300 -0.018900
10/06/2022 -0.5666% 2.194600 2.182200 -0.012400
09/06/2022 -0.0319% 2.195300 2.194600 -0.000700
08/06/2022 +0.0501% 2.194200 2.195300 +0.001100
07/06/2022 +0.0137% 2.193900 2.194200 +0.000300
06/06/2022 -0.0319% 2.194600 2.193900 -0.000700
03/06/2022 -0.2821% 2.200800 2.194600 -0.006200
02/06/2022 +0.0864% 2.198900 2.200800 +0.001900
01/06/2022 +0.8082% 2.181200 2.198900 +0.017700
31/05/2022 +0.0183% 2.180800 2.181200 +0.000400
30/05/2022 +0.0596% 2.179500 2.180800 +0.001300
27/05/2022 +0.3769% 2.171300 2.179500 +0.008200
26/05/2022 +0.1844% 2.167300 2.171300 +0.004000
25/05/2022 +0.4347% 2.157900 2.167300 +0.009400
24/05/2022 -0.0417% 2.158800 2.157900 -0.000900
23/05/2022 -0.1250% 2.161500 2.158800 -0.002700
20/05/2022 -0.4293% 2.170800 2.161500 -0.009300
19/05/2022 -0.3908% 2.179300 2.170800 -0.008500
18/05/2022 -0.4121% 2.188300 2.179300 -0.009000
17/05/2022 -0.1461% 2.191500 2.188300 -0.003200
16/05/2022 -0.0091% 2.191700 2.191500 -0.000200
13/05/2022 +0.0274% 2.191100 2.191700 +0.000600
12/05/2022 -0.1323% 2.194000 2.191100 -0.002900
11/05/2022 -0.2185% 2.198800 2.194000 -0.004800
10/05/2022 -0.2770% 2.204900 2.198800 -0.006100
09/05/2022 -0.2853% 2.211200 2.204900 -0.006300
06/05/2022 -0.1717% 2.215000 2.211200 -0.003800
05/05/2022 -0.2570% 2.220700 2.215000 -0.005700
04/05/2022 -0.2653% 2.226600 2.220700 -0.005900
03/05/2022 +0.4366% 2.216900 2.226600 +0.009700
02/05/2022 -0.6385% 2.231100 2.216900 -0.014200
29/04/2022 -0.1881% 2.235300 2.231100 -0.004200
28/04/2022 -0.5087% 2.246700 2.235300 -0.011400
27/04/2022 -0.3022% 2.253500 2.246700 -0.006800
26/04/2022 -0.4207% 2.263000 2.253500 -0.009500
25/04/2022 -0.2604% 2.268900 2.263000 -0.005900
22/04/2022 -0.1849% 2.273100 2.268900 -0.004200
21/04/2022 -0.0704% 2.274700 2.273100 -0.001600
20/04/2022 +0.0880% 2.272700 2.274700 +0.002000
19/04/2022 -0.0396% 2.273600 2.272700 -0.000900
18/04/2022 -0.0264% 2.274200 2.273600 -0.000600
14/04/2022 -0.2152% 2.279100 2.274200 -0.004900
13/04/2022 +0.1273% 2.276200 2.279100 +0.002900
12/04/2022 N/A 2.276200 2.276200 0.000000
11/04/2022 -0.3202% 2.283500 2.276200 -0.007300
08/04/2022 -0.1225% 2.286300 2.283500 -0.002800
07/04/2022 -0.1005% 2.288600 2.286300 -0.002300
06/04/2022 -0.3402% 2.296400 2.288600 -0.007800
05/04/2022 +0.1525% 2.292900 2.296400 +0.003500
04/04/2022 +0.4897% 2.281700 2.292900 +0.011200
01/04/2022 +0.3952% 2.272700 2.281700 +0.009000
31/03/2022 +0.0792% 2.270900 2.272700 +0.001800
30/03/2022 +0.3883% 2.262100 2.270900 +0.008800
29/03/2022 +0.2567% 2.256300 2.262100 +0.005800
28/03/2022 -0.1992% 2.260800 2.256300 -0.004500
25/03/2022 +0.0310% 2.260100 2.260800 +0.000700
24/03/2022 +0.2436% 2.254600 2.260100 +0.005500
23/03/2022 -0.4337% 2.264400 2.254600 -0.009800
22/03/2022 +0.3318% 2.256900 2.264400 +0.007500
21/03/2022 -0.2036% 2.261500 2.256900 -0.004600
18/03/2022 +0.3766% 2.253000 2.261500 +0.008500
17/03/2022 +0.2133% 2.248200 2.253000 +0.004800
16/03/2022 +0.1469% 2.244900 2.248200 +0.003300
15/03/2022 -0.0178% 2.245300 2.244900 -0.000400
14/03/2022 -0.3379% 2.252900 2.245300 -0.007600
11/03/2022 -0.0355% 2.253700 2.252900 -0.000800
10/03/2022 -0.3367% 2.261300 2.253700 -0.007600
09/03/2022 +0.1062% 2.258900 2.261300 +0.002400
08/03/2022 -0.5386% 2.271100 2.258900 -0.012200
07/03/2022 -0.6102% 2.285000 2.271100 -0.013900
04/03/2022 -0.6239% 2.299300 2.285000 -0.014300
03/03/2022 -0.2389% 2.304800 2.299300 -0.005500
02/03/2022 -0.1777% 2.308900 2.304800 -0.004100
01/03/2022 +0.0650% 2.307400 2.308900 +0.001500
28/02/2022 +0.1952% 2.302900 2.307400 +0.004500
25/02/2022 +0.5967% 2.289200 2.302900 +0.013700
24/02/2022 -0.6575% 2.304300 2.289200 -0.015100
23/02/2022 -0.1908% 2.308700 2.304300 -0.004400
22/02/2022 -0.2293% 2.314000 2.308700 -0.005300
21/02/2022 +0.0303% 2.313300 2.314000 +0.000700
18/02/2022 -0.1339% 2.316400 2.313300 -0.003100
17/02/2022 -0.3835% 2.325300 2.316400 -0.008900
16/02/2022 -0.2791% 2.331800 2.325300 -0.006500
15/02/2022 -0.3382% 2.339700 2.331800 -0.007900
14/02/2022 -0.4308% 2.349800 2.339700 -0.010100
11/02/2022 -0.3526% 2.358100 2.349800 -0.008300
10/02/2022 -0.0297% 2.358800 2.358100 -0.000700
09/02/2022 +0.2759% 2.352300 2.358800 +0.006500
08/02/2022 +0.0043% 2.352200 2.352300 +0.000100
07/02/2022 -0.2081% 2.357100 2.352200 -0.004900
04/02/2022 -0.2119% 2.362100 2.357100 -0.005000
03/02/2022 +0.2798% 2.355500 2.362100 +0.006600
02/02/2022 +0.0127% 2.355200 2.355500 +0.000300
01/02/2022 +0.0807% 2.353300 2.355200 +0.001900
31/01/2022 -0.5298% 2.365800 2.353300 -0.012500
28/01/2022 -0.2069% 2.370700 2.365800 -0.004900
27/01/2022 -0.2359% 2.376300 2.370700 -0.005600
26/01/2022 -0.5665% 2.389800 2.376300 -0.013500
25/01/2022 -0.1672% 2.393800 2.389800 -0.004000
Mostrando 1001 - 1100 de 2614 registros
Volver al Detalle Ver Historial