Rentabilidades Diarias
AHORRO LAT. DÓLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
-0.1937%
Máximo
1.0426%
Mínimo
-3.8011%
Total Días
99
Días +
30
Días -
69
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2022 | +0.0677% | 1.771600 | 1.772800 | +0.001200 |
| 10/11/2022 | +0.6512% | 1.760100 | 1.771600 | +0.011500 |
| 09/11/2022 | -0.0057% | 1.760200 | 1.760100 | -0.000100 |
| 08/11/2022 | N/A | 1.760200 | 1.760200 | 0.000000 |
| 07/11/2022 | +0.3358% | 1.754300 | 1.760200 | +0.005900 |
| 04/11/2022 | +0.0171% | 1.754000 | 1.754300 | +0.000300 |
| 03/11/2022 | -0.2733% | 1.758800 | 1.754000 | -0.004800 |
| 02/11/2022 | -0.2045% | 1.762400 | 1.758800 | -0.003600 |
| 28/10/2022 | +0.6147% | 1.751600 | 1.762400 | +0.010800 |
| 27/10/2022 | +0.0914% | 1.750000 | 1.751600 | +0.001600 |
| 26/10/2022 | +0.3262% | 1.744300 | 1.750000 | +0.005700 |
| 25/10/2022 | -0.1375% | 1.746700 | 1.744300 | -0.002400 |
| 24/10/2022 | -0.1602% | 1.749500 | 1.746700 | -0.002800 |
| 21/10/2022 | -0.5813% | 1.759700 | 1.749500 | -0.010200 |
| 20/10/2022 | -0.5045% | 1.768600 | 1.759700 | -0.008900 |
| 19/10/2022 | -0.1469% | 1.771200 | 1.768600 | -0.002600 |
| 18/10/2022 | +0.0734% | 1.769900 | 1.771200 | +0.001300 |
| 17/10/2022 | +0.1583% | 1.767100 | 1.769900 | +0.002800 |
| 14/10/2022 | -0.1922% | 1.770500 | 1.767100 | -0.003400 |
| 13/10/2022 | -0.4789% | 1.779000 | 1.770500 | -0.008500 |
| 12/10/2022 | -0.1348% | 1.781400 | 1.779000 | -0.002400 |
| 11/10/2022 | -0.3530% | 1.787700 | 1.781400 | -0.006300 |
| 07/10/2022 | -0.4465% | 1.795700 | 1.787700 | -0.008000 |
| 06/10/2022 | -0.0501% | 1.796600 | 1.795700 | -0.000900 |
| 05/10/2022 | +0.8047% | 1.782200 | 1.796600 | +0.014400 |
| 04/10/2022 | +0.2359% | 1.778000 | 1.782200 | +0.004200 |
| 03/10/2022 | +0.4566% | 1.769900 | 1.778000 | +0.008100 |
| 30/09/2022 | -0.1186% | 1.772000 | 1.769900 | -0.002100 |
| 29/09/2022 | -0.5796% | 1.782300 | 1.772000 | -0.010300 |
| 28/09/2022 | -0.4423% | 1.790200 | 1.782300 | -0.007900 |
| 27/09/2022 | -0.8233% | 1.805000 | 1.790200 | -0.014800 |
| 26/09/2022 | -1.5939% | 1.834000 | 1.805000 | -0.029000 |
| 23/09/2022 | -0.3375% | 1.840200 | 1.834000 | -0.006200 |
| 22/09/2022 | -0.4663% | 1.848800 | 1.840200 | -0.008600 |
| 21/09/2022 | -0.3402% | 1.855100 | 1.848800 | -0.006300 |
| 20/09/2022 | -1.2482% | 1.878400 | 1.855100 | -0.023300 |
| 15/09/2022 | -0.1383% | 1.881000 | 1.878400 | -0.002600 |
| 14/09/2022 | -0.0266% | 1.881500 | 1.881000 | -0.000500 |
| 13/09/2022 | -0.4402% | 1.889800 | 1.881500 | -0.008300 |
| 12/09/2022 | +0.1271% | 1.887400 | 1.889800 | +0.002400 |
| 09/09/2022 | +0.1007% | 1.885500 | 1.887400 | +0.001900 |
| 08/09/2022 | -0.3019% | 1.891200 | 1.885500 | -0.005700 |
| 07/09/2022 | -0.0159% | 1.891500 | 1.891200 | -0.000300 |
| 06/09/2022 | -0.2851% | 1.896900 | 1.891500 | -0.005400 |
| 05/09/2022 | +0.1319% | 1.894400 | 1.896900 | +0.002500 |
| 02/09/2022 | -0.0475% | 1.895300 | 1.894400 | -0.000900 |
| 01/09/2022 | -0.1318% | 1.897800 | 1.895300 | -0.002500 |
| 31/08/2022 | -0.4154% | 1.905700 | 1.897800 | -0.007900 |
| 30/08/2022 | -0.0157% | 1.906000 | 1.905700 | -0.000300 |
| 29/08/2022 | -0.3143% | 1.912000 | 1.906000 | -0.006000 |
| 26/08/2022 | -0.1516% | 1.914900 | 1.912000 | -0.002900 |
| 25/08/2022 | +0.0888% | 1.913200 | 1.914900 | +0.001700 |
| 24/08/2022 | +0.0314% | 1.912600 | 1.913200 | +0.000600 |
| 23/08/2022 | +0.0209% | 1.912200 | 1.912600 | +0.000400 |
| 22/08/2022 | -0.5476% | 1.922700 | 1.912200 | -0.010500 |
| 19/08/2022 | -0.3582% | 1.929600 | 1.922700 | -0.006900 |
| 18/08/2022 | -0.0725% | 1.931000 | 1.929600 | -0.001400 |
| 17/08/2022 | -0.4495% | 1.939700 | 1.931000 | -0.008700 |
| 16/08/2022 | -0.0773% | 1.941200 | 1.939700 | -0.001500 |
| 12/08/2022 | +0.4440% | 1.932600 | 1.941200 | +0.008600 |
| 11/08/2022 | +0.5084% | 1.922800 | 1.932600 | +0.009800 |
| 10/08/2022 | -0.4100% | 1.930700 | 1.922800 | -0.007900 |
| 09/08/2022 | -3.8011% | 2.005500 | 1.930700 | -0.074800 |
| 08/08/2022 | +1.0426% | 1.984700 | 2.005500 | +0.020800 |
| 05/08/2022 | -0.3370% | 1.991400 | 1.984700 | -0.006700 |
| 04/08/2022 | +0.0854% | 1.989700 | 1.991400 | +0.001700 |
| 03/08/2022 | +0.6656% | 1.976500 | 1.989700 | +0.013200 |
| 02/08/2022 | -0.2880% | 1.982200 | 1.976500 | -0.005700 |
| 01/08/2022 | +0.0606% | 1.981000 | 1.982200 | +0.001200 |
| 29/07/2022 | +0.8619% | 1.964000 | 1.981000 | +0.017000 |
| 28/07/2022 | +0.4491% | 1.955200 | 1.964000 | +0.008800 |
| 27/07/2022 | -0.1125% | 1.957400 | 1.955200 | -0.002200 |
| 26/07/2022 | -0.0153% | 1.957700 | 1.957400 | -0.000300 |
| 25/07/2022 | -0.2907% | 1.963400 | 1.957700 | -0.005700 |
| 22/07/2022 | +0.8542% | 1.946700 | 1.963400 | +0.016700 |
| 21/07/2022 | +0.8616% | 1.930000 | 1.946700 | +0.016700 |
| 20/07/2022 | +0.1919% | 1.926300 | 1.930000 | +0.003700 |
| 19/07/2022 | -0.1971% | 1.930100 | 1.926300 | -0.003800 |
| 18/07/2022 | -0.3155% | 1.936200 | 1.930100 | -0.006100 |
| 15/07/2022 | -0.0981% | 1.938100 | 1.936200 | -0.001900 |
| 14/07/2022 | -1.0522% | 1.958600 | 1.938100 | -0.020500 |
| 13/07/2022 | -0.4534% | 1.967500 | 1.958600 | -0.008900 |
| 12/07/2022 | -1.1471% | 1.990200 | 1.967500 | -0.022700 |
| 11/07/2022 | -0.3861% | 1.997900 | 1.990200 | -0.007700 |
| 08/07/2022 | -0.6187% | 2.010300 | 1.997900 | -0.012400 |
| 07/07/2022 | -0.1442% | 2.013200 | 2.010300 | -0.002900 |
| 06/07/2022 | -0.8754% | 2.030900 | 2.013200 | -0.017700 |
| 05/07/2022 | -0.7065% | 2.045300 | 2.030900 | -0.014400 |
| 04/07/2022 | +0.1223% | 2.042800 | 2.045300 | +0.002500 |
| 01/07/2022 | -0.1712% | 2.046300 | 2.042800 | -0.003500 |
| 30/06/2022 | -0.4194% | 2.054900 | 2.046300 | -0.008600 |
| 29/06/2022 | -0.6887% | 2.069100 | 2.054900 | -0.014200 |
| 28/06/2022 | -0.9763% | 2.089400 | 2.069100 | -0.020300 |
| 24/06/2022 | -0.5536% | 2.101000 | 2.089400 | -0.011600 |
| 23/06/2022 | -0.1664% | 2.104500 | 2.101000 | -0.003500 |
| 22/06/2022 | -1.2232% | 2.130400 | 2.104500 | -0.025900 |
| 20/06/2022 | -0.0094% | 2.130600 | 2.130400 | -0.000200 |
| 17/06/2022 | -0.2578% | 2.136100 | 2.130600 | -0.005500 |
| 16/06/2022 | -0.3878% | 2.144400 | 2.136100 | -0.008300 |
| 15/06/2022 | -0.1491% | 2.147600 | 2.144400 | -0.003200 |
Mostrando 901 -
1000
de 2614 registros