Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.1898%
Máximo
2.7849%
Mínimo
-3.2932%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2021 | -3.2932% | 3151.752200 | 3049.648400 | -102.103800 |
| 19/11/2021 | -1.1272% | 3187.479200 | 3151.752200 | -35.727000 |
| 18/11/2021 | +1.3242% | 3145.547600 | 3187.479200 | +41.931600 |
| 17/11/2021 | -0.1981% | 3151.784200 | 3145.547600 | -6.236600 |
| 16/11/2021 | -1.0686% | 3185.643300 | 3151.784200 | -33.859100 |
| 15/11/2021 | -0.3487% | 3196.769600 | 3185.643300 | -11.126300 |
| 12/11/2021 | +0.3863% | 3184.444200 | 3196.769600 | +12.325400 |
| 11/11/2021 | +0.9463% | 3154.450900 | 3184.444200 | +29.993300 |
| 10/11/2021 | -0.3132% | 3164.344900 | 3154.450900 | -9.894000 |
| 09/11/2021 | -0.0862% | 3167.075000 | 3164.344900 | -2.730100 |
| 08/11/2021 | +0.1377% | 3162.717700 | 3167.075000 | +4.357300 |
| 05/11/2021 | +0.5349% | 3145.845400 | 3162.717700 | +16.872300 |
| 04/11/2021 | -0.7865% | 3170.684400 | 3145.845400 | -24.839000 |
| 03/11/2021 | +1.0515% | 3137.520400 | 3170.684400 | +33.164000 |
| 02/11/2021 | +0.8153% | 3112.045400 | 3137.520400 | +25.475000 |
| 29/10/2021 | -1.2362% | 3150.754500 | 3112.045400 | -38.709100 |
| 28/10/2021 | -1.2004% | 3188.803700 | 3150.754500 | -38.049200 |
| 27/10/2021 | -0.9202% | 3218.281200 | 3188.803700 | -29.477500 |
| 26/10/2021 | +0.0427% | 3216.906400 | 3218.281200 | +1.374800 |
| 25/10/2021 | +0.1477% | 3212.159700 | 3216.906400 | +4.746700 |
| 22/10/2021 | -2.1950% | 3283.446500 | 3212.159700 | -71.286800 |
| 21/10/2021 | -1.1674% | 3322.000600 | 3283.446500 | -38.554100 |
| 20/10/2021 | -1.0715% | 3357.786200 | 3322.000600 | -35.785600 |
| 19/10/2021 | -2.9910% | 3459.733100 | 3357.786200 | -101.946900 |
| 18/10/2021 | -0.5559% | 3479.018800 | 3459.733100 | -19.285700 |
| 15/10/2021 | +2.7849% | 3383.469200 | 3479.018800 | +95.549600 |
| 14/10/2021 | +0.0982% | 3380.147600 | 3383.469200 | +3.321600 |
| 13/10/2021 | -0.7159% | 3404.431900 | 3380.147600 | -24.284300 |
| 12/10/2021 | +0.5050% | 3387.282100 | 3404.431900 | +17.149800 |
| 08/10/2021 | +0.9915% | 3353.862300 | 3387.282100 | +33.419800 |
| 07/10/2021 | -0.7910% | 3380.498100 | 3353.862300 | -26.635800 |
| 06/10/2021 | -0.2084% | 3387.550400 | 3380.498100 | -7.052300 |
| 05/10/2021 | -0.7219% | 3412.092700 | 3387.550400 | -24.542300 |
| 04/10/2021 | -0.8065% | 3439.724100 | 3412.092700 | -27.631400 |
| 01/10/2021 | +0.4526% | 3424.191000 | 3439.724100 | +15.533100 |
| 30/09/2021 | +1.1620% | 3384.631200 | 3424.191000 | +39.559800 |
| 29/09/2021 | -0.6572% | 3406.947300 | 3384.631200 | -22.316100 |
| 28/09/2021 | -1.2013% | 3448.121500 | 3406.947300 | -41.174200 |
| 27/09/2021 | -0.0678% | 3450.458800 | 3448.121500 | -2.337300 |
| 24/09/2021 | -0.2188% | 3458.016600 | 3450.458800 | -7.557800 |
| 23/09/2021 | +1.7592% | 3397.713800 | 3458.016600 | +60.302800 |
| 22/09/2021 | +1.4423% | 3349.058800 | 3397.713800 | +48.655000 |
| 21/09/2021 | -0.3579% | 3361.066300 | 3349.058800 | -12.007500 |
| 20/09/2021 | -3.2523% | 3472.173900 | 3361.066300 | -111.107600 |
| 16/09/2021 | -0.6354% | 3494.306100 | 3472.173900 | -22.132200 |
| 15/09/2021 | -0.5249% | 3512.694300 | 3494.306100 | -18.388200 |
| 14/09/2021 | +0.2543% | 3503.772700 | 3512.694300 | +8.921600 |
| 13/09/2021 | +0.3319% | 3492.163400 | 3503.772700 | +11.609300 |
| 10/09/2021 | +0.0519% | 3490.349900 | 3492.163400 | +1.813500 |
| 09/09/2021 | -0.7818% | 3517.744400 | 3490.349900 | -27.394500 |
| 08/09/2021 | -1.5825% | 3573.854600 | 3517.744400 | -56.110200 |
| 07/09/2021 | +1.0822% | 3535.388100 | 3573.854600 | +38.466500 |
| 06/09/2021 | +1.1516% | 3494.908900 | 3535.388100 | +40.479200 |
| 03/09/2021 | -0.4288% | 3509.928100 | 3494.908900 | -15.019200 |
| 02/09/2021 | -0.9905% | 3544.865200 | 3509.928100 | -34.937100 |
| 01/09/2021 | -0.8653% | 3575.671100 | 3544.865200 | -30.805900 |
| 31/08/2021 | -0.6129% | 3597.654100 | 3575.671100 | -21.983000 |
| 30/08/2021 | -0.1858% | 3604.345500 | 3597.654100 | -6.691400 |
| 27/08/2021 | +0.5910% | 3583.106200 | 3604.345500 | +21.239300 |
| 26/08/2021 | -0.6343% | 3605.907600 | 3583.106200 | -22.801400 |
| 25/08/2021 | +1.7423% | 3543.627100 | 3605.907600 | +62.280500 |
| 24/08/2021 | +2.1495% | 3468.268600 | 3543.627100 | +75.358500 |
| 23/08/2021 | -0.0621% | 3470.422200 | 3468.268600 | -2.153600 |
| 20/08/2021 | -0.7449% | 3496.369000 | 3470.422200 | -25.946800 |
| 19/08/2021 | -0.9679% | 3530.374800 | 3496.369000 | -34.005800 |
| 18/08/2021 | -1.2949% | 3576.387000 | 3530.374800 | -46.012200 |
| 17/08/2021 | -0.6718% | 3600.494500 | 3576.387000 | -24.107500 |
| 16/08/2021 | +0.0860% | 3597.400000 | 3600.494500 | +3.094500 |
| 13/08/2021 | +0.3086% | 3586.314200 | 3597.400000 | +11.085800 |
| 12/08/2021 | -0.1798% | 3592.767400 | 3586.314200 | -6.453200 |
| 11/08/2021 | -0.3863% | 3606.672300 | 3592.767400 | -13.904900 |
| 10/08/2021 | -1.0196% | 3643.634600 | 3606.672300 | -36.962300 |
| 09/08/2021 | +0.0022% | 3643.553100 | 3643.634600 | +0.081500 |
| 06/08/2021 | +1.3398% | 3595.064100 | 3643.553100 | +48.489000 |
| 05/08/2021 | -0.2024% | 3602.348200 | 3595.064100 | -7.284100 |
| 04/08/2021 | -0.9453% | 3636.564200 | 3602.348200 | -34.216000 |
| 03/08/2021 | +1.8238% | 3570.840600 | 3636.564200 | +65.723600 |
| 02/08/2021 | -0.5438% | 3590.312200 | 3570.840600 | -19.471600 |
| 30/07/2021 | -1.8659% | 3657.931300 | 3590.312200 | -67.619100 |
| 29/07/2021 | +0.0132% | 3657.449900 | 3657.931300 | +0.481400 |
| 28/07/2021 | +1.5160% | 3602.421500 | 3657.449900 | +55.028400 |
| 27/07/2021 | -0.9192% | 3635.685900 | 3602.421500 | -33.264400 |
| 26/07/2021 | +0.9064% | 3602.882600 | 3635.685900 | +32.803300 |
| 23/07/2021 | +1.0966% | 3563.588400 | 3602.882600 | +39.294200 |
| 22/07/2021 | +0.0121% | 3563.156800 | 3563.588400 | +0.431600 |
| 21/07/2021 | -0.1993% | 3570.266400 | 3563.156800 | -7.109600 |
| 20/07/2021 | -0.7010% | 3595.382100 | 3570.266400 | -25.115700 |
| 19/07/2021 | -1.8393% | 3662.123600 | 3595.382100 | -66.741500 |
| 15/07/2021 | +0.7255% | 3635.651800 | 3662.123600 | +26.471800 |
| 14/07/2021 | +0.9800% | 3600.195400 | 3635.651800 | +35.456400 |
| 13/07/2021 | +0.9164% | 3567.354100 | 3600.195400 | +32.841300 |
| 12/07/2021 | +0.5507% | 3547.764300 | 3567.354100 | +19.589800 |
| 09/07/2021 | -0.7824% | 3575.630100 | 3547.764300 | -27.865800 |
| 08/07/2021 | -0.5714% | 3596.119300 | 3575.630100 | -20.489200 |
| 07/07/2021 | +0.7776% | 3568.262900 | 3596.119300 | +27.856400 |
| 06/07/2021 | -1.0053% | 3604.315000 | 3568.262900 | -36.052100 |
| 05/07/2021 | -0.6349% | 3627.269800 | 3604.315000 | -22.954800 |
| 02/07/2021 | +0.2245% | 3619.134000 | 3627.269800 | +8.135800 |
| 01/07/2021 | +0.0148% | 3618.596700 | 3619.134000 | +0.537300 |
| 30/06/2021 | -1.8748% | 3687.079500 | 3618.596700 | -68.482800 |
Mostrando 1201 -
1300
de 2670 registros