Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1982%
Máximo
3.1322%
Mínimo
-2.0159%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2022 | -1.8100% | 3786.098000 | 3718.186100 | -67.911900 |
| 11/04/2022 | +0.0868% | 3782.814400 | 3786.098000 | +3.283600 |
| 08/04/2022 | +0.2219% | 3774.429900 | 3782.814400 | +8.384500 |
| 07/04/2022 | +0.6718% | 3749.159800 | 3774.429900 | +25.270100 |
| 06/04/2022 | -0.6372% | 3773.125200 | 3749.159800 | -23.965400 |
| 05/04/2022 | -0.0579% | 3775.309400 | 3773.125200 | -2.184200 |
| 04/04/2022 | +0.8639% | 3742.833700 | 3775.309400 | +32.475700 |
| 01/04/2022 | +0.0660% | 3740.365200 | 3742.833700 | +2.468500 |
| 31/03/2022 | +0.3492% | 3727.325600 | 3740.365200 | +13.039600 |
| 30/03/2022 | +2.2115% | 3645.800300 | 3727.325600 | +81.525300 |
| 29/03/2022 | -0.2357% | 3654.403900 | 3645.800300 | -8.603600 |
| 28/03/2022 | -0.6622% | 3678.683300 | 3654.403900 | -24.279400 |
| 25/03/2022 | +0.6933% | 3653.266100 | 3678.683300 | +25.417200 |
| 24/03/2022 | +0.7677% | 3625.327900 | 3653.266100 | +27.938200 |
| 23/03/2022 | +2.0571% | 3551.511400 | 3625.327900 | +73.816500 |
| 22/03/2022 | -0.2127% | 3559.074300 | 3551.511400 | -7.562900 |
| 21/03/2022 | +1.5464% | 3504.458400 | 3559.074300 | +54.615900 |
| 18/03/2022 | +3.1322% | 3396.391500 | 3504.458400 | +108.066900 |
| 17/03/2022 | +1.7379% | 3337.876200 | 3396.391500 | +58.515300 |
| 16/03/2022 | -0.7967% | 3364.575600 | 3337.876200 | -26.699400 |
| 15/03/2022 | -0.6938% | 3388.000900 | 3364.575600 | -23.425300 |
| 14/03/2022 | -0.7176% | 3412.399900 | 3388.000900 | -24.399000 |
| 11/03/2022 | -1.4460% | 3462.100200 | 3412.399900 | -49.700300 |
| 10/03/2022 | +1.7506% | 3402.018900 | 3462.100200 | +60.081300 |
| 09/03/2022 | +0.2937% | 3392.040600 | 3402.018900 | +9.978300 |
| 08/03/2022 | -0.4761% | 3408.227100 | 3392.040600 | -16.186500 |
| 07/03/2022 | -1.6380% | 3464.515300 | 3408.227100 | -56.288200 |
| 04/03/2022 | +1.7669% | 3403.838500 | 3464.515300 | +60.676800 |
| 03/03/2022 | +0.2322% | 3395.945000 | 3403.838500 | +7.893500 |
| 02/03/2022 | +1.4369% | 3347.497700 | 3395.945000 | +48.447300 |
| 01/03/2022 | +0.4441% | 3332.664700 | 3347.497700 | +14.833000 |
| 28/02/2022 | +0.2203% | 3325.332300 | 3332.664700 | +7.332400 |
| 25/02/2022 | -0.4989% | 3341.965400 | 3325.332300 | -16.633100 |
| 24/02/2022 | +0.8229% | 3314.576200 | 3341.965400 | +27.389200 |
| 23/02/2022 | -1.3566% | 3359.848200 | 3314.576200 | -45.272000 |
| 22/02/2022 | -0.0915% | 3362.923800 | 3359.848200 | -3.075600 |
| 21/02/2022 | +0.4668% | 3347.262300 | 3362.923800 | +15.661500 |
| 18/02/2022 | -1.6020% | 3401.317400 | 3347.262300 | -54.055100 |
| 17/02/2022 | -0.6445% | 3423.309600 | 3401.317400 | -21.992200 |
| 16/02/2022 | +0.7754% | 3396.866300 | 3423.309600 | +26.443300 |
| 15/02/2022 | -0.6804% | 3420.058700 | 3396.866300 | -23.192400 |
| 14/02/2022 | +0.6946% | 3396.386600 | 3420.058700 | +23.672100 |
| 11/02/2022 | +1.5086% | 3345.531700 | 3396.386600 | +50.854900 |
| 10/02/2022 | -1.5513% | 3397.836800 | 3345.531700 | -52.305100 |
| 09/02/2022 | +0.4545% | 3382.430200 | 3397.836800 | +15.406600 |
| 08/02/2022 | +0.0086% | 3382.138800 | 3382.430200 | +0.291400 |
| 07/02/2022 | -0.0225% | 3382.899200 | 3382.138800 | -0.760400 |
| 04/02/2022 | +0.7326% | 3358.207500 | 3382.899200 | +24.691700 |
| 03/02/2022 | +0.6615% | 3336.067300 | 3358.207500 | +22.140200 |
| 02/02/2022 | +0.7433% | 3311.361300 | 3336.067300 | +24.706000 |
| 01/02/2022 | +1.3047% | 3268.439900 | 3311.361300 | +42.921400 |
| 31/01/2022 | +0.0651% | 3266.312900 | 3268.439900 | +2.127000 |
| 28/01/2022 | +1.3953% | 3221.055900 | 3266.312900 | +45.257000 |
| 27/01/2022 | +1.0480% | 3187.475600 | 3221.055900 | +33.580300 |
| 26/01/2022 | +0.7805% | 3162.694600 | 3187.475600 | +24.781000 |
| 25/01/2022 | +0.6145% | 3143.320800 | 3162.694600 | +19.373800 |
| 24/01/2022 | -1.3298% | 3185.398600 | 3143.320800 | -42.077800 |
| 21/01/2022 | -0.5483% | 3202.913500 | 3185.398600 | -17.514900 |
| 20/01/2022 | +0.0103% | 3202.583400 | 3202.913500 | +0.330100 |
| 19/01/2022 | -0.4953% | 3218.484200 | 3202.583400 | -15.900800 |
| 18/01/2022 | -0.4976% | 3234.539700 | 3218.484200 | -16.055500 |
| 17/01/2022 | +1.0502% | 3200.749700 | 3234.539700 | +33.790000 |
| 14/01/2022 | -0.3894% | 3213.236200 | 3200.749700 | -12.486500 |
| 13/01/2022 | +0.7882% | 3188.010100 | 3213.236200 | +25.226100 |
| 12/01/2022 | +1.6484% | 3135.891200 | 3188.010100 | +52.118900 |
| 11/01/2022 | +0.9290% | 3106.892300 | 3135.891200 | +28.998900 |
| 10/01/2022 | +0.2018% | 3100.630400 | 3106.892300 | +6.261900 |
| 07/01/2022 | -0.1222% | 3104.421300 | 3100.630400 | -3.790900 |
| 06/01/2022 | -1.2214% | 3142.571000 | 3104.421300 | -38.149700 |
| 05/01/2022 | -2.0159% | 3206.563900 | 3142.571000 | -63.992900 |
| 04/01/2022 | -1.1238% | 3242.801300 | 3206.563900 | -36.237400 |
| 03/01/2022 | +1.2527% | 3202.430800 | 3242.801300 | +40.370500 |
| 31/12/2021 | -0.0071% | 3202.657400 | 3202.430800 | -0.226600 |
| 30/12/2021 | -0.1755% | 3208.283400 | 3202.657400 | -5.626000 |
| 29/12/2021 | -1.1777% | 3246.291600 | 3208.283400 | -38.008200 |
| 28/12/2021 | +0.4094% | 3233.029900 | 3246.291600 | +13.261700 |
| 27/12/2021 | +0.1467% | 3228.291000 | 3233.029900 | +4.738900 |
| 24/12/2021 | +0.7833% | 3203.101500 | 3228.291000 | +25.189500 |
| 23/12/2021 | -0.6141% | 3222.831100 | 3203.101500 | -19.729600 |
| 22/12/2021 | +0.1096% | 3219.300900 | 3222.831100 | +3.530200 |
| 21/12/2021 | -0.7788% | 3244.472100 | 3219.300900 | -25.171200 |
| 20/12/2021 | +0.9142% | 3214.947100 | 3244.472100 | +29.525000 |
| 17/12/2021 | +0.6455% | 3194.262400 | 3214.947100 | +20.684700 |
| 16/12/2021 | +0.5687% | 3176.149400 | 3194.262400 | +18.113000 |
| 15/12/2021 | +0.0816% | 3173.558400 | 3176.149400 | +2.591000 |
| 14/12/2021 | -0.9321% | 3203.276300 | 3173.558400 | -29.717900 |
| 13/12/2021 | -1.1987% | 3241.905400 | 3203.276300 | -38.629100 |
| 10/12/2021 | +0.8500% | 3214.467100 | 3241.905400 | +27.438300 |
| 09/12/2021 | +2.1689% | 3145.500000 | 3214.467100 | +68.967100 |
| 07/12/2021 | +0.8738% | 3118.134700 | 3145.500000 | +27.365300 |
| 06/12/2021 | +0.9910% | 3087.388100 | 3118.134700 | +30.746600 |
| 03/12/2021 | +1.2965% | 3047.619800 | 3087.388100 | +39.768300 |
| 02/12/2021 | +2.5515% | 2970.844700 | 3047.619800 | +76.775100 |
| 01/12/2021 | -1.9567% | 3029.547700 | 2970.844700 | -58.703000 |
| 30/11/2021 | -0.7984% | 3053.831600 | 3029.547700 | -24.283900 |
| 29/11/2021 | -0.7856% | 3077.915800 | 3053.831600 | -24.084200 |
| 26/11/2021 | -0.6167% | 3096.955900 | 3077.915800 | -19.040100 |
| 25/11/2021 | +1.5309% | 3049.904500 | 3096.955900 | +47.051400 |
| 24/11/2021 | -0.0043% | 3050.036500 | 3049.904500 | -0.132000 |
| 23/11/2021 | +0.0127% | 3049.648400 | 3050.036500 | +0.388100 |
Mostrando 1101 -
1200
de 2670 registros