Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0324%
Máximo
0.4765%
Mínimo
-0.5559%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.5559% 2861.737000 2845.873700 -15.863300
31/08/2021 +0.0092% 2861.473800 2861.737000 +0.263200
30/08/2021 +0.1996% 2855.767100 2861.473800 +5.706700
27/08/2021 +0.0558% 2854.174800 2855.767100 +1.592300
26/08/2021 +0.0805% 2851.878700 2854.174800 +2.296100
25/08/2021 +0.1417% 2847.839500 2851.878700 +4.039200
24/08/2021 -0.0433% 2849.072300 2847.839500 -1.232800
23/08/2021 -0.1239% 2852.603600 2849.072300 -3.531300
20/08/2021 -0.0711% 2854.633500 2852.603600 -2.029900
19/08/2021 -0.0209% 2855.228800 2854.633500 -0.595300
18/08/2021 -0.0450% 2856.512700 2855.228800 -1.283900
17/08/2021 +0.0891% 2853.969200 2856.512700 +2.543500
16/08/2021 +0.2035% 2848.166600 2853.969200 +5.802600
13/08/2021 +0.1498% 2843.904000 2848.166600 +4.262600
12/08/2021 +0.1360% 2840.037500 2843.904000 +3.866500
11/08/2021 +0.0088% 2839.788200 2840.037500 +0.249300
10/08/2021 -0.0752% 2841.924500 2839.788200 -2.136300
09/08/2021 -0.0139% 2842.320600 2841.924500 -0.396100
06/08/2021 +0.0937% 2839.658300 2842.320600 +2.662300
05/08/2021 -0.0441% 2840.911600 2839.658300 -1.253300
04/08/2021 -0.1354% 2844.759400 2840.911600 -3.847800
03/08/2021 +0.0496% 2843.350000 2844.759400 +1.409400
02/08/2021 +0.0862% 2840.900900 2843.350000 +2.449100
30/07/2021 +0.2142% 2834.820900 2840.900900 +6.080000
29/07/2021 -0.0727% 2836.883600 2834.820900 -2.062700
28/07/2021 -0.5471% 2852.446800 2836.883600 -15.563200
27/07/2021 -0.2773% 2860.368500 2852.446800 -7.921700
26/07/2021 -0.0788% 2862.623200 2860.368500 -2.254700
23/07/2021 -0.1753% 2867.645100 2862.623200 -5.021900
22/07/2021 -0.0127% 2868.008500 2867.645100 -0.363400
21/07/2021 -0.1135% 2871.265300 2868.008500 -3.256800
20/07/2021 +0.2710% 2863.495900 2871.265300 +7.769400
19/07/2021 +0.4580% 2850.410600 2863.495900 +13.085300
15/07/2021 +0.3628% 2840.087600 2850.410600 +10.323000
14/07/2021 +0.2391% 2833.306200 2840.087600 +6.781400
13/07/2021 +0.1095% 2830.204200 2833.306200 +3.102000
12/07/2021 +0.1604% 2825.669300 2830.204200 +4.534900
09/07/2021 +0.2240% 2819.346100 2825.669300 +6.323200
08/07/2021 +0.1841% 2814.159200 2819.346100 +5.186900
07/07/2021 -0.0340% 2815.115900 2814.159200 -0.956700
06/07/2021 -0.1596% 2819.613100 2815.115900 -4.497200
05/07/2021 -0.4527% 2832.407700 2819.613100 -12.794600
02/07/2021 -0.4842% 2846.154200 2832.407700 -13.746500
01/07/2021 -0.2062% 2852.028400 2846.154200 -5.874200
30/06/2021 -0.1795% 2857.153000 2852.028400 -5.124600
29/06/2021 -0.2361% 2863.906300 2857.153000 -6.753300
25/06/2021 -0.0314% 2864.804300 2863.906300 -0.898000
24/06/2021 -0.1410% 2868.845700 2864.804300 -4.041400
23/06/2021 -0.0829% 2871.224000 2868.845700 -2.378300
22/06/2021 -0.1007% 2874.116400 2871.224000 -2.892400
18/06/2021 -0.0903% 2876.713300 2874.116400 -2.596900
17/06/2021 -0.0413% 2877.901500 2876.713300 -1.188200
16/06/2021 +0.0233% 2877.230200 2877.901500 +0.671300
15/06/2021 -0.1684% 2882.078800 2877.230200 -4.848600
14/06/2021 +0.1497% 2877.768200 2882.078800 +4.310600
11/06/2021 +0.2228% 2871.363500 2877.768200 +6.404700
10/06/2021 +0.0961% 2868.604200 2871.363500 +2.759300
09/06/2021 +0.0104% 2868.306800 2868.604200 +0.297400
08/06/2021 -0.1001% 2871.179800 2868.306800 -2.873000
07/06/2021 -0.3893% 2882.378800 2871.179800 -11.199000
04/06/2021 -0.3531% 2892.575100 2882.378800 -10.196300
03/06/2021 -0.2553% 2899.970300 2892.575100 -7.395200
02/06/2021 -0.0150% 2900.405300 2899.970300 -0.435000
01/06/2021 -0.1118% 2903.649700 2900.405300 -3.244400
31/05/2021 +0.1438% 2899.477000 2903.649700 +4.172700
28/05/2021 +0.4765% 2885.694000 2899.477000 +13.783000
27/05/2021 +0.0024% 2885.625200 2885.694000 +0.068800
26/05/2021 +0.0080% 2885.395400 2885.625200 +0.229800
25/05/2021 -0.2598% 2892.900900 2885.395400 -7.505500
24/05/2021 -0.2934% 2901.400500 2892.900900 -8.499600
20/05/2021 -0.1737% 2906.445800 2901.400500 -5.045300
19/05/2021 -0.2458% 2913.598800 2906.445800 -7.153000
18/05/2021 -0.0501% 2915.057800 2913.598800 -1.459000
17/05/2021 -0.3819% 2926.212600 2915.057800 -11.154800
14/05/2021 -0.1340% 2930.135700 2926.212600 -3.923100
13/05/2021 -0.0292% 2930.990100 2930.135700 -0.854400
12/05/2021 -0.0794% 2933.316800 2930.990100 -2.326700
11/05/2021 +0.1319% 2929.449400 2933.316800 +3.867400
10/05/2021 +0.0179% 2928.923700 2929.449400 +0.525700
07/05/2021 +0.2119% 2922.724400 2928.923700 +6.199300
06/05/2021 +0.1646% 2917.917000 2922.724400 +4.807400
05/05/2021 +0.2972% 2909.257500 2917.917000 +8.659500
04/05/2021 +0.2939% 2900.719300 2909.257500 +8.538200
03/05/2021 +0.1732% 2895.700600 2900.719300 +5.018700
30/04/2021 +0.0695% 2893.689800 2895.700600 +2.010800
29/04/2021 -0.3475% 2903.763600 2893.689800 -10.073800
28/04/2021 -0.2745% 2911.746500 2903.763600 -7.982900
27/04/2021 -0.3576% 2922.177700 2911.746500 -10.431200
26/04/2021 -0.1843% 2927.567300 2922.177700 -5.389600
23/04/2021 +0.1272% 2923.846000 2927.567300 +3.721300
22/04/2021 -0.1234% 2927.455500 2923.846000 -3.609500
21/04/2021 -0.1548% 2931.989700 2927.455500 -4.534200
20/04/2021 -0.0695% 2934.028400 2931.989700 -2.038700
19/04/2021 +0.0008% 2934.004300 2934.028400 +0.024100
16/04/2021 +0.1521% 2929.546400 2934.004300 +4.457900
15/04/2021 +0.1611% 2924.830300 2929.546400 +4.716100
14/04/2021 -0.2301% 2931.568500 2924.830300 -6.738200
13/04/2021 -0.1031% 2934.593800 2931.568500 -3.025300
12/04/2021 -0.1664% 2939.480700 2934.593800 -4.886900
09/04/2021 -0.0032% 2939.574400 2939.480700 -0.093700
Mostrando 1201 - 1300 de 2615 registros
Volver al Detalle Ver Historial