Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0576%
Máximo
0.4936%
Mínimo
-0.5078%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.2257% 3028.848300 3035.690800 +6.842500
14/06/2022 -0.0613% 3030.705600 3028.848300 -1.857300
13/06/2022 -0.1560% 3035.438200 3030.705600 -4.732600
10/06/2022 +0.0030% 3035.345700 3035.438200 +0.092500
09/06/2022 -0.1359% 3039.474600 3035.345700 -4.128900
08/06/2022 -0.1674% 3044.567500 3039.474600 -5.092900
07/06/2022 -0.0473% 3046.007300 3044.567500 -1.439800
06/06/2022 +0.0692% 3043.899700 3046.007300 +2.107600
03/06/2022 +0.0158% 3043.417300 3043.899700 +0.482400
02/06/2022 +0.0376% 3042.274400 3043.417300 +1.142900
01/06/2022 +0.1080% 3038.990200 3042.274400 +3.284200
31/05/2022 +0.0696% 3036.875500 3038.990200 +2.114700
30/05/2022 +0.0743% 3034.620300 3036.875500 +2.255200
27/05/2022 +0.0894% 3031.907600 3034.620300 +2.712700
26/05/2022 -0.1312% 3035.888000 3031.907600 -3.980400
25/05/2022 -0.1360% 3040.019100 3035.888000 -4.131100
24/05/2022 +0.1977% 3034.013800 3040.019100 +6.005300
23/05/2022 +0.2855% 3025.363200 3034.013800 +8.650600
20/05/2022 +0.1474% 3020.908400 3025.363200 +4.454800
19/05/2022 +0.2791% 3012.490200 3020.908400 +8.418200
18/05/2022 +0.0095% 3012.204600 3012.490200 +0.285600
17/05/2022 +0.2245% 3005.448800 3012.204600 +6.755800
16/05/2022 +0.2163% 2998.953800 3005.448800 +6.495000
13/05/2022 +0.1013% 2995.916100 2998.953800 +3.037700
12/05/2022 +0.1900% 2990.230000 2995.916100 +5.686100
11/05/2022 +0.2308% 2983.337700 2990.230000 +6.892300
10/05/2022 -0.0123% 2983.703400 2983.337700 -0.365700
09/05/2022 -0.4771% 2997.972000 2983.703400 -14.268600
06/05/2022 -0.0798% 3000.366200 2997.972000 -2.394200
05/05/2022 -0.1595% 3005.154800 3000.366200 -4.788600
04/05/2022 -0.0532% 3006.754500 3005.154800 -1.599700
03/05/2022 +0.0149% 3006.307100 3006.754500 +0.447400
02/05/2022 +0.0196% 3005.718700 3006.307100 +0.588400
29/04/2022 +0.0067% 3005.517400 3005.718700 +0.201300
28/04/2022 +0.1335% 3001.508100 3005.517400 +4.009300
27/04/2022 +0.1928% 2995.727000 3001.508100 +5.781100
26/04/2022 -0.1095% 2999.009400 2995.727000 -3.282400
25/04/2022 +0.1471% 2994.601800 2999.009400 +4.407600
22/04/2022 +0.0763% 2992.318000 2994.601800 +2.283800
21/04/2022 -0.0819% 2994.768500 2992.318000 -2.450500
20/04/2022 +0.0552% 2993.115000 2994.768500 +1.653500
19/04/2022 +0.2029% 2987.048100 2993.115000 +6.066900
18/04/2022 +0.0879% 2984.422900 2987.048100 +2.625200
14/04/2022 +0.3287% 2974.628000 2984.422900 +9.794900
13/04/2022 +0.2667% 2966.704100 2974.628000 +7.923900
12/04/2022 -0.0225% 2967.371900 2966.704100 -0.667800
11/04/2022 +0.3115% 2958.142500 2967.371900 +9.229400
08/04/2022 +0.4526% 2944.785300 2958.142500 +13.357200
07/04/2022 +0.0035% 2944.681800 2944.785300 +0.103500
06/04/2022 -0.2612% 2952.381900 2944.681800 -7.700100
05/04/2022 +0.0802% 2950.013700 2952.381900 +2.368200
04/04/2022 +0.2079% 2943.886100 2950.013700 +6.127600
01/04/2022 +0.2223% 2937.349800 2943.886100 +6.536300
31/03/2022 +0.4936% 2922.887900 2937.349800 +14.461900
30/03/2022 +0.2282% 2916.226600 2922.887900 +6.661300
29/03/2022 +0.0974% 2913.387000 2916.226600 +2.839600
28/03/2022 -0.1267% 2917.079300 2913.387000 -3.692300
25/03/2022 -0.0682% 2919.068200 2917.079300 -1.988900
24/03/2022 +0.0163% 2918.591100 2919.068200 +0.477100
23/03/2022 +0.0294% 2917.734400 2918.591100 +0.856700
22/03/2022 -0.1980% 2923.516600 2917.734400 -5.782200
21/03/2022 -0.0083% 2923.758300 2923.516600 -0.241700
18/03/2022 -0.0905% 2926.405400 2923.758300 -2.647100
17/03/2022 -0.1317% 2930.261400 2926.405400 -3.856000
16/03/2022 -0.0214% 2930.888700 2930.261400 -0.627300
15/03/2022 -0.4403% 2943.821800 2930.888700 -12.933100
14/03/2022 +0.0409% 2942.619100 2943.821800 +1.202700
11/03/2022 -0.0313% 2943.541500 2942.619100 -0.922400
10/03/2022 +0.3211% 2934.103800 2943.541500 +9.437700
09/03/2022 -0.0649% 2936.009500 2934.103800 -1.905700
08/03/2022 -0.0126% 2936.378900 2936.009500 -0.369400
07/03/2022 +0.4583% 2922.953000 2936.378900 +13.425900
04/03/2022 +0.2181% 2916.586200 2922.953000 +6.366800
03/03/2022 +0.0228% 2915.919900 2916.586200 +0.666300
02/03/2022 +0.1025% 2912.931700 2915.919900 +2.988200
01/03/2022 +0.3871% 2901.677200 2912.931700 +11.254500
28/02/2022 +0.1461% 2897.440600 2901.677200 +4.236600
25/02/2022 +0.0133% 2897.056700 2897.440600 +0.383900
24/02/2022 +0.3076% 2888.159100 2897.056700 +8.897600
23/02/2022 +0.2302% 2881.517000 2888.159100 +6.642100
22/02/2022 +0.0895% 2878.938900 2881.517000 +2.578100
21/02/2022 +0.1066% 2875.870300 2878.938900 +3.068600
18/02/2022 +0.0428% 2874.639300 2875.870300 +1.231000
17/02/2022 +0.0891% 2872.078600 2874.639300 +2.560700
16/02/2022 -0.0794% 2874.361200 2872.078600 -2.282600
15/02/2022 -0.0904% 2876.960500 2874.361200 -2.599300
14/02/2022 +0.3007% 2868.323300 2876.960500 +8.637200
11/02/2022 -0.2152% 2874.501400 2868.323300 -6.178100
10/02/2022 -0.0183% 2875.027400 2874.501400 -0.526000
09/02/2022 -0.1277% 2878.699800 2875.027400 -3.672400
08/02/2022 +0.2048% 2872.810300 2878.699800 +5.889500
07/02/2022 +0.0475% 2871.447300 2872.810300 +1.363000
04/02/2022 +0.0658% 2869.559200 2871.447300 +1.888100
03/02/2022 +0.0156% 2869.111500 2869.559200 +0.447700
02/02/2022 +0.0734% 2867.007000 2869.111500 +2.104500
01/02/2022 +0.2695% 2859.290900 2867.007000 +7.716100
31/01/2022 +0.2092% 2853.316700 2859.290900 +5.974200
28/01/2022 +0.1592% 2848.777200 2853.316700 +4.539500
27/01/2022 -0.5078% 2863.280500 2848.777200 -14.503300
26/01/2022 -0.0849% 2865.713700 2863.280500 -2.433200
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial