Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0248%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0033% 1493.247600 1493.296700 +0.049100
04/12/2019 +0.0033% 1493.198400 1493.247600 +0.049200
03/12/2019 +0.0033% 1493.149800 1493.198400 +0.048600
02/12/2019 +0.0098% 1493.002900 1493.149800 +0.146900
29/11/2019 +0.0033% 1492.954000 1493.002900 +0.048900
28/11/2019 +0.0033% 1492.904600 1492.954000 +0.049400
27/11/2019 +0.0033% 1492.855100 1492.904600 +0.049500
26/11/2019 +0.0033% 1492.805800 1492.855100 +0.049300
25/11/2019 +0.0099% 1492.658100 1492.805800 +0.147700
22/11/2019 +0.0033% 1492.608900 1492.658100 +0.049200
21/11/2019 +0.0033% 1492.559600 1492.608900 +0.049300
20/11/2019 +0.0033% 1492.510100 1492.559600 +0.049500
19/11/2019 +0.0033% 1492.460600 1492.510100 +0.049500
18/11/2019 +0.0100% 1492.312000 1492.460600 +0.148600
15/11/2019 +0.0033% 1492.262500 1492.312000 +0.049500
14/11/2019 +0.0033% 1492.213000 1492.262500 +0.049500
13/11/2019 +0.0033% 1492.163500 1492.213000 +0.049500
12/11/2019 +0.0033% 1492.114000 1492.163500 +0.049500
11/11/2019 +0.0099% 1491.966200 1492.114000 +0.147800
08/11/2019 +0.0033% 1491.917000 1491.966200 +0.049200
07/11/2019 +0.0034% 1491.867000 1491.917000 +0.050000
06/11/2019 +0.0034% 1491.816700 1491.867000 +0.050300
05/11/2019 +0.0034% 1491.766100 1491.816700 +0.050600
04/11/2019 +0.0169% 1491.514000 1491.766100 +0.252100
30/10/2019 +0.0043% 1491.450500 1491.514000 +0.063500
29/10/2019 +0.0035% 1491.399000 1491.450500 +0.051500
28/10/2019 +0.0104% 1491.243600 1491.399000 +0.155400
25/10/2019 +0.0044% 1491.177400 1491.243600 +0.066200
24/10/2019 +0.0035% 1491.124700 1491.177400 +0.052700
23/10/2019 +0.0056% 1491.041300 1491.124700 +0.083400
22/10/2019 +0.0037% 1490.986600 1491.041300 +0.054700
21/10/2019 +0.0113% 1490.818000 1490.986600 +0.168600
18/10/2019 +0.0056% 1490.734200 1490.818000 +0.083800
17/10/2019 +0.0038% 1490.677300 1490.734200 +0.056900
16/10/2019 +0.0039% 1490.619800 1490.677300 +0.057500
15/10/2019 +0.0043% 1490.556000 1490.619800 +0.063800
14/10/2019 +0.0138% 1490.350900 1490.556000 +0.205100
11/10/2019 +0.0046% 1490.282100 1490.350900 +0.068800
10/10/2019 +0.0039% 1490.224000 1490.282100 +0.058100
09/10/2019 +0.0040% 1490.164800 1490.224000 +0.059200
08/10/2019 +0.0040% 1490.105600 1490.164800 +0.059200
07/10/2019 +0.0118% 1489.930000 1490.105600 +0.175600
04/10/2019 +0.0039% 1489.871800 1489.930000 +0.058200
03/10/2019 +0.0040% 1489.811500 1489.871800 +0.060300
02/10/2019 +0.0040% 1489.751200 1489.811500 +0.060300
01/10/2019 +0.0041% 1489.690700 1489.751200 +0.060500
30/09/2019 +0.0120% 1489.511500 1489.690700 +0.179200
27/09/2019 +0.0038% 1489.454300 1489.511500 +0.057200
26/09/2019 +0.0041% 1489.393800 1489.454300 +0.060500
25/09/2019 +0.0041% 1489.332200 1489.393800 +0.061600
24/09/2019 +0.0041% 1489.271600 1489.332200 +0.060600
23/09/2019 +0.0248% 1488.902500 1489.271600 +0.369100
17/09/2019 +0.0074% 1488.792800 1488.902500 +0.109700
16/09/2019 +0.0123% 1488.609700 1488.792800 +0.183100
13/09/2019 +0.0066% 1488.511800 1488.609700 +0.097900
12/09/2019 +0.0050% 1488.437500 1488.511800 +0.074300
11/09/2019 +0.0042% 1488.375200 1488.437500 +0.062300
10/09/2019 +0.0042% 1488.313200 1488.375200 +0.062000
09/09/2019 +0.0126% 1488.126400 1488.313200 +0.186800
06/09/2019 +0.0047% 1488.056400 1488.126400 +0.070000
05/09/2019 +0.0151% 1487.831600 1488.056400 +0.224800
04/09/2019 +0.0070% 1487.727400 1487.831600 +0.104200
03/09/2019 +0.0046% 1487.659000 1487.727400 +0.068400
02/09/2019 +0.0138% 1487.454400 1487.659000 +0.204600
30/08/2019 +0.0046% 1487.386400 1487.454400 +0.068000
29/08/2019 +0.0046% 1487.317700 1487.386400 +0.068700
28/08/2019 +0.0046% 1487.248600 1487.317700 +0.069100
27/08/2019 +0.0047% 1487.179200 1487.248600 +0.069400
26/08/2019 +0.0140% 1486.970600 1487.179200 +0.208600
23/08/2019 +0.0047% 1486.901000 1486.970600 +0.069600
22/08/2019 +0.0047% 1486.830900 1486.901000 +0.070100
21/08/2019 +0.0048% 1486.759500 1486.830900 +0.071400
20/08/2019 +0.0048% 1486.688200 1486.759500 +0.071300
19/08/2019 +0.0148% 1486.467600 1486.688200 +0.220600
16/08/2019 +0.0101% 1486.317400 1486.467600 +0.150200
14/08/2019 +0.0057% 1486.232900 1486.317400 +0.084500
13/08/2019 +0.0052% 1486.155700 1486.232900 +0.077200
12/08/2019 +0.0157% 1485.921700 1486.155700 +0.234000
09/08/2019 +0.0053% 1485.843500 1485.921700 +0.078200
08/08/2019 +0.0053% 1485.765000 1485.843500 +0.078500
07/08/2019 +0.0053% 1485.685800 1485.765000 +0.079200
06/08/2019 +0.0055% 1485.604600 1485.685800 +0.081200
05/08/2019 +0.0164% 1485.361400 1485.604600 +0.243200
02/08/2019 +0.0054% 1485.280700 1485.361400 +0.080700
01/08/2019 +0.0055% 1485.198900 1485.280700 +0.081800
31/07/2019 +0.0053% 1485.119700 1485.198900 +0.079200
30/07/2019 +0.0055% 1485.038400 1485.119700 +0.081300
29/07/2019 +0.0163% 1484.795800 1485.038400 +0.242600
26/07/2019 +0.0054% 1484.715000 1484.795800 +0.080800
25/07/2019 +0.0055% 1484.632800 1484.715000 +0.082200
24/07/2019 +0.0055% 1484.551800 1484.632800 +0.081000
23/07/2019 +0.0055% 1484.469600 1484.551800 +0.082200
22/07/2019 +0.0166% 1484.223700 1484.469600 +0.245900
19/07/2019 +0.0055% 1484.141500 1484.223700 +0.082200
18/07/2019 +0.0055% 1484.059200 1484.141500 +0.082300
17/07/2019 +0.0111% 1483.894700 1484.059200 +0.164500
15/07/2019 +0.0165% 1483.649600 1483.894700 +0.245100
12/07/2019 +0.0055% 1483.568200 1483.649600 +0.081400
11/07/2019 +0.0066% 1483.469700 1483.568200 +0.098500
10/07/2019 +0.0056% 1483.386400 1483.469700 +0.083300
Mostrando 1701 - 1800 de 2034 registros
Volver al Detalle Ver Historial