Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0245%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0061% 1480.350400 1480.440500 +0.090100
04/06/2019 +0.0061% 1480.260600 1480.350400 +0.089800
03/06/2019 +0.0188% 1479.982100 1480.260600 +0.278500
31/05/2019 +0.0059% 1479.894600 1479.982100 +0.087500
30/05/2019 +0.0061% 1479.803800 1479.894600 +0.090800
29/05/2019 +0.0060% 1479.714800 1479.803800 +0.089000
28/05/2019 +0.0060% 1479.625500 1479.714800 +0.089300
27/05/2019 +0.0182% 1479.356900 1479.625500 +0.268600
24/05/2019 +0.0060% 1479.267700 1479.356900 +0.089200
23/05/2019 +0.0060% 1479.178500 1479.267700 +0.089200
22/05/2019 +0.0121% 1478.998900 1479.178500 +0.179600
20/05/2019 +0.0181% 1478.731100 1478.998900 +0.267800
17/05/2019 +0.0060% 1478.642300 1478.731100 +0.088800
16/05/2019 +0.0060% 1478.553500 1478.642300 +0.088800
15/05/2019 +0.0061% 1478.463600 1478.553500 +0.089900
14/05/2019 +0.0060% 1478.374600 1478.463600 +0.089000
13/05/2019 +0.0180% 1478.109100 1478.374600 +0.265500
10/05/2019 +0.0060% 1478.020500 1478.109100 +0.088600
09/05/2019 +0.0059% 1477.933000 1478.020500 +0.087500
08/05/2019 +0.0061% 1477.842700 1477.933000 +0.090300
07/05/2019 +0.0061% 1477.752900 1477.842700 +0.089800
06/05/2019 +0.0180% 1477.486200 1477.752900 +0.266700
03/05/2019 +0.0060% 1477.397300 1477.486200 +0.088900
02/05/2019 +0.0121% 1477.218100 1477.397300 +0.179200
30/04/2019 +0.0062% 1477.127100 1477.218100 +0.091000
29/04/2019 +0.0179% 1476.862000 1477.127100 +0.265100
26/04/2019 +0.0059% 1476.774300 1476.862000 +0.087700
25/04/2019 +0.0060% 1476.685300 1476.774300 +0.089000
24/04/2019 +0.0060% 1476.597100 1476.685300 +0.088200
23/04/2019 +0.0061% 1476.506300 1476.597100 +0.090800
22/04/2019 +0.0245% 1476.145100 1476.506300 +0.361200
18/04/2019 +0.0061% 1476.055300 1476.145100 +0.089800
17/04/2019 +0.0061% 1475.965500 1476.055300 +0.089800
16/04/2019 +0.0061% 1475.876100 1475.965500 +0.089400
15/04/2019 +0.0185% 1475.603400 1475.876100 +0.272700
12/04/2019 +0.0132% 1475.408300 1475.603400 +0.195100
11/04/2019 +0.0060% 1475.319100 1475.408300 +0.089200
10/04/2019 +0.0061% 1475.229300 1475.319100 +0.089800
09/04/2019 +0.0060% 1475.140100 1475.229300 +0.089200
08/04/2019 +0.0186% 1474.866000 1475.140100 +0.274100
05/04/2019 +0.0062% 1474.774600 1474.866000 +0.091400
04/04/2019 +0.0060% 1474.686400 1474.774600 +0.088200
03/04/2019 +0.0060% 1474.597400 1474.686400 +0.089000
02/04/2019 +0.0060% 1474.508500 1474.597400 +0.088900
01/04/2019 +0.0182% 1474.239500 1474.508500 +0.269000
29/03/2019 +0.0061% 1474.149500 1474.239500 +0.090000
28/03/2019 +0.0061% 1474.059900 1474.149500 +0.089600
27/03/2019 +0.0059% 1473.972700 1474.059900 +0.087200
26/03/2019 +0.0060% 1473.884700 1473.972700 +0.088000
25/03/2019 +0.0177% 1473.623900 1473.884700 +0.260800
22/03/2019 +0.0059% 1473.537300 1473.623900 +0.086600
21/03/2019 +0.0059% 1473.450600 1473.537300 +0.086700
20/03/2019 +0.0060% 1473.362800 1473.450600 +0.087800
19/03/2019 +0.0060% 1473.273800 1473.362800 +0.089000
18/03/2019 +0.0177% 1473.013600 1473.273800 +0.260200
15/03/2019 +0.0059% 1472.927100 1473.013600 +0.086500
14/03/2019 +0.0060% 1472.838700 1472.927100 +0.088400
13/03/2019 +0.0058% 1472.752700 1472.838700 +0.086000
12/03/2019 +0.0059% 1472.666000 1472.752700 +0.086700
11/03/2019 +0.0175% 1472.407900 1472.666000 +0.258100
08/03/2019 +0.0058% 1472.322100 1472.407900 +0.085800
07/03/2019 +0.0059% 1472.235900 1472.322100 +0.086200
06/03/2019 +0.0059% 1472.149500 1472.235900 +0.086400
05/03/2019 +0.0058% 1472.063900 1472.149500 +0.085600
04/03/2019 +0.0177% 1471.803500 1472.063900 +0.260400
01/03/2019 +0.0059% 1471.716100 1471.803500 +0.087400
28/02/2019 +0.0060% 1471.627600 1471.716100 +0.088500
27/02/2019 +0.0059% 1471.541000 1471.627600 +0.086600
26/02/2019 +0.0058% 1471.455600 1471.541000 +0.085400
25/02/2019 +0.0174% 1471.199400 1471.455600 +0.256200
22/02/2019 +0.0058% 1471.114200 1471.199400 +0.085200
21/02/2019 +0.0058% 1471.028700 1471.114200 +0.085500
20/02/2019 +0.0057% 1470.944700 1471.028700 +0.084000
19/02/2019 +0.0057% 1470.860400 1470.944700 +0.084300
18/02/2019 +0.0171% 1470.608500 1470.860400 +0.251900
15/02/2019 +0.0057% 1470.524400 1470.608500 +0.084100
14/02/2019 +0.0057% 1470.440600 1470.524400 +0.083800
13/02/2019 +0.0057% 1470.356200 1470.440600 +0.084400
12/02/2019 +0.0057% 1470.272200 1470.356200 +0.084000
11/02/2019 +0.0168% 1470.025000 1470.272200 +0.247200
08/02/2019 +0.0056% 1469.942500 1470.025000 +0.082500
07/02/2019 +0.0057% 1469.859300 1469.942500 +0.083200
06/02/2019 +0.0057% 1469.775100 1469.859300 +0.084200
05/02/2019 +0.0057% 1469.691700 1469.775100 +0.083400
04/02/2019 +0.0168% 1469.445200 1469.691700 +0.246500
01/02/2019 +0.0056% 1469.363000 1469.445200 +0.082200
31/01/2019 +0.0055% 1469.282900 1469.363000 +0.080100
30/01/2019 +0.0052% 1469.206100 1469.282900 +0.076800
29/01/2019 +0.0052% 1469.130400 1469.206100 +0.075700
28/01/2019 +0.0155% 1468.902200 1469.130400 +0.228200
25/01/2019 +0.0052% 1468.825900 1468.902200 +0.076300
24/01/2019 +0.0051% 1468.751400 1468.825900 +0.074500
23/01/2019 +0.0050% 1468.677900 1468.751400 +0.073500
22/01/2019 +0.0051% 1468.603700 1468.677900 +0.074200
21/01/2019 +0.0154% 1468.378100 1468.603700 +0.225600
18/01/2019 +0.0052% 1468.302100 1468.378100 +0.076000
17/01/2019 +0.0050% 1468.229000 1468.302100 +0.073100
16/01/2019 +0.0044% 1468.164000 1468.229000 +0.065000
15/01/2019 +0.0051% 1468.089500 1468.164000 +0.074500
14/01/2019 +0.0155% 1467.862500 1468.089500 +0.227000
Mostrando 1701 - 1800 de 1910 registros
Volver al Detalle Ver Historial