Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0245%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0138% 1487.454400 1487.659000 +0.204600
30/08/2019 +0.0046% 1487.386400 1487.454400 +0.068000
29/08/2019 +0.0046% 1487.317700 1487.386400 +0.068700
28/08/2019 +0.0046% 1487.248600 1487.317700 +0.069100
27/08/2019 +0.0047% 1487.179200 1487.248600 +0.069400
26/08/2019 +0.0140% 1486.970600 1487.179200 +0.208600
23/08/2019 +0.0047% 1486.901000 1486.970600 +0.069600
22/08/2019 +0.0047% 1486.830900 1486.901000 +0.070100
21/08/2019 +0.0048% 1486.759500 1486.830900 +0.071400
20/08/2019 +0.0048% 1486.688200 1486.759500 +0.071300
19/08/2019 +0.0148% 1486.467600 1486.688200 +0.220600
16/08/2019 +0.0101% 1486.317400 1486.467600 +0.150200
14/08/2019 +0.0057% 1486.232900 1486.317400 +0.084500
13/08/2019 +0.0052% 1486.155700 1486.232900 +0.077200
12/08/2019 +0.0157% 1485.921700 1486.155700 +0.234000
09/08/2019 +0.0053% 1485.843500 1485.921700 +0.078200
08/08/2019 +0.0053% 1485.765000 1485.843500 +0.078500
07/08/2019 +0.0053% 1485.685800 1485.765000 +0.079200
06/08/2019 +0.0055% 1485.604600 1485.685800 +0.081200
05/08/2019 +0.0164% 1485.361400 1485.604600 +0.243200
02/08/2019 +0.0054% 1485.280700 1485.361400 +0.080700
01/08/2019 +0.0055% 1485.198900 1485.280700 +0.081800
31/07/2019 +0.0053% 1485.119700 1485.198900 +0.079200
30/07/2019 +0.0055% 1485.038400 1485.119700 +0.081300
29/07/2019 +0.0163% 1484.795800 1485.038400 +0.242600
26/07/2019 +0.0054% 1484.715000 1484.795800 +0.080800
25/07/2019 +0.0055% 1484.632800 1484.715000 +0.082200
24/07/2019 +0.0055% 1484.551800 1484.632800 +0.081000
23/07/2019 +0.0055% 1484.469600 1484.551800 +0.082200
22/07/2019 +0.0166% 1484.223700 1484.469600 +0.245900
19/07/2019 +0.0055% 1484.141500 1484.223700 +0.082200
18/07/2019 +0.0055% 1484.059200 1484.141500 +0.082300
17/07/2019 +0.0111% 1483.894700 1484.059200 +0.164500
15/07/2019 +0.0165% 1483.649600 1483.894700 +0.245100
12/07/2019 +0.0055% 1483.568200 1483.649600 +0.081400
11/07/2019 +0.0066% 1483.469700 1483.568200 +0.098500
10/07/2019 +0.0056% 1483.386400 1483.469700 +0.083300
09/07/2019 +0.0056% 1483.302700 1483.386400 +0.083700
08/07/2019 +0.0166% 1483.056300 1483.302700 +0.246400
05/07/2019 +0.0055% 1482.974700 1483.056300 +0.081600
04/07/2019 +0.0057% 1482.890400 1482.974700 +0.084300
03/07/2019 +0.0057% 1482.805900 1482.890400 +0.084500
02/07/2019 +0.0057% 1482.720800 1482.805900 +0.085100
01/07/2019 +0.0169% 1482.470200 1482.720800 +0.250600
28/06/2019 +0.0067% 1482.370300 1482.470200 +0.099900
27/06/2019 +0.0059% 1482.283000 1482.370300 +0.087300
26/06/2019 +0.0058% 1482.197100 1482.283000 +0.085900
25/06/2019 +0.0055% 1482.115000 1482.197100 +0.082100
24/06/2019 +0.0176% 1481.854600 1482.115000 +0.260400
21/06/2019 +0.0058% 1481.768500 1481.854600 +0.086100
20/06/2019 +0.0059% 1481.680600 1481.768500 +0.087900
19/06/2019 +0.0059% 1481.592900 1481.680600 +0.087700
18/06/2019 +0.0059% 1481.505100 1481.592900 +0.087800
17/06/2019 +0.0177% 1481.243200 1481.505100 +0.261900
14/06/2019 +0.0059% 1481.156400 1481.243200 +0.086800
13/06/2019 +0.0061% 1481.066600 1481.156400 +0.089800
12/06/2019 +0.0060% 1480.978000 1481.066600 +0.088600
11/06/2019 +0.0058% 1480.891500 1480.978000 +0.086500
10/06/2019 +0.0183% 1480.620800 1480.891500 +0.270700
07/06/2019 +0.0061% 1480.530500 1480.620800 +0.090300
06/06/2019 +0.0061% 1480.440500 1480.530500 +0.090000
05/06/2019 +0.0061% 1480.350400 1480.440500 +0.090100
04/06/2019 +0.0061% 1480.260600 1480.350400 +0.089800
03/06/2019 +0.0188% 1479.982100 1480.260600 +0.278500
31/05/2019 +0.0059% 1479.894600 1479.982100 +0.087500
30/05/2019 +0.0061% 1479.803800 1479.894600 +0.090800
29/05/2019 +0.0060% 1479.714800 1479.803800 +0.089000
28/05/2019 +0.0060% 1479.625500 1479.714800 +0.089300
27/05/2019 +0.0182% 1479.356900 1479.625500 +0.268600
24/05/2019 +0.0060% 1479.267700 1479.356900 +0.089200
23/05/2019 +0.0060% 1479.178500 1479.267700 +0.089200
22/05/2019 +0.0121% 1478.998900 1479.178500 +0.179600
20/05/2019 +0.0181% 1478.731100 1478.998900 +0.267800
17/05/2019 +0.0060% 1478.642300 1478.731100 +0.088800
16/05/2019 +0.0060% 1478.553500 1478.642300 +0.088800
15/05/2019 +0.0061% 1478.463600 1478.553500 +0.089900
14/05/2019 +0.0060% 1478.374600 1478.463600 +0.089000
13/05/2019 +0.0180% 1478.109100 1478.374600 +0.265500
10/05/2019 +0.0060% 1478.020500 1478.109100 +0.088600
09/05/2019 +0.0059% 1477.933000 1478.020500 +0.087500
08/05/2019 +0.0061% 1477.842700 1477.933000 +0.090300
07/05/2019 +0.0061% 1477.752900 1477.842700 +0.089800
06/05/2019 +0.0180% 1477.486200 1477.752900 +0.266700
03/05/2019 +0.0060% 1477.397300 1477.486200 +0.088900
02/05/2019 +0.0121% 1477.218100 1477.397300 +0.179200
30/04/2019 +0.0062% 1477.127100 1477.218100 +0.091000
29/04/2019 +0.0179% 1476.862000 1477.127100 +0.265100
26/04/2019 +0.0059% 1476.774300 1476.862000 +0.087700
25/04/2019 +0.0060% 1476.685300 1476.774300 +0.089000
24/04/2019 +0.0060% 1476.597100 1476.685300 +0.088200
23/04/2019 +0.0061% 1476.506300 1476.597100 +0.090800
22/04/2019 +0.0245% 1476.145100 1476.506300 +0.361200
18/04/2019 +0.0061% 1476.055300 1476.145100 +0.089800
17/04/2019 +0.0061% 1475.965500 1476.055300 +0.089800
16/04/2019 +0.0061% 1475.876100 1475.965500 +0.089400
15/04/2019 +0.0185% 1475.603400 1475.876100 +0.272700
12/04/2019 +0.0132% 1475.408300 1475.603400 +0.195100
11/04/2019 +0.0060% 1475.319100 1475.408300 +0.089200
10/04/2019 +0.0061% 1475.229300 1475.319100 +0.089800
09/04/2019 +0.0060% 1475.140100 1475.229300 +0.089200
Mostrando 1701 - 1800 de 1971 registros
Volver al Detalle Ver Historial