Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0443%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0111% 2056.076000 2056.303400 +0.227400
14/10/2026 +0.0111% 2055.848500 2056.076000 +0.227500
13/10/2026 +0.0443% 2054.938400 2055.848500 +0.910100
09/10/2026 +0.0111% 2054.711000 2054.938400 +0.227400
08/10/2026 +0.0111% 2054.483600 2054.711000 +0.227400
07/10/2026 +0.0110% 2054.256700 2054.483600 +0.226900
06/10/2026 +0.0110% 2054.031000 2054.256700 +0.225700
05/10/2026 +0.0331% 2053.351800 2054.031000 +0.679200
02/10/2026 +0.0110% 2053.125600 2053.351800 +0.226200
01/10/2026 +0.0110% 2052.899100 2053.125600 +0.226500
30/09/2026 +0.0110% 2052.672800 2052.899100 +0.226300
29/09/2026 +0.0110% 2052.446800 2052.672800 +0.226000
28/09/2026 +0.0330% 2051.770600 2052.446800 +0.676200
25/09/2026 +0.0110% 2051.545400 2051.770600 +0.225200
24/09/2026 +0.0110% 2051.319400 2051.545400 +0.226000
23/09/2026 +0.0110% 2051.093800 2051.319400 +0.225600
22/09/2026 +0.0110% 2050.868900 2051.093800 +0.224900
21/09/2026 +0.0440% 2049.967600 2050.868900 +0.901300
17/09/2026 +0.0110% 2049.742400 2049.967600 +0.225200
16/09/2026 +0.0110% 2049.517200 2049.742400 +0.225200
15/09/2026 +0.0110% 2049.292600 2049.517200 +0.224600
14/09/2026 +0.0330% 2048.617000 2049.292600 +0.675600
11/09/2026 +0.0110% 2048.391800 2048.617000 +0.225200
10/09/2026 +0.0110% 2048.166400 2048.391800 +0.225400
09/09/2026 +0.0110% 2047.941300 2048.166400 +0.225100
08/09/2026 +0.0110% 2047.716000 2047.941300 +0.225300
07/09/2026 +0.0330% 2047.040300 2047.716000 +0.675700
04/09/2026 +0.0110% 2046.815200 2047.040300 +0.225100
03/09/2026 +0.0110% 2046.589800 2046.815200 +0.225400
02/09/2026 +0.0109% 2046.365800 2046.589800 +0.224000
01/09/2026 +0.0110% 2046.141600 2046.365800 +0.224200
31/08/2026 +0.0328% 2045.469700 2046.141600 +0.671900
28/08/2026 +0.0109% 2045.246000 2045.469700 +0.223700
27/08/2026 +0.0109% 2045.022200 2045.246000 +0.223800
26/08/2026 +0.0109% 2044.798900 2045.022200 +0.223300
25/08/2026 +0.0109% 2044.575400 2044.798900 +0.223500
24/08/2026 +0.0326% 2043.908000 2044.575400 +0.667400
21/08/2026 +0.0109% 2043.685900 2043.908000 +0.222100
20/08/2026 +0.0109% 2043.462800 2043.685900 +0.223100
19/08/2026 +0.0109% 2043.239700 2043.462800 +0.223100
18/08/2026 +0.0109% 2043.017100 2043.239700 +0.222600
17/08/2026 +0.0327% 2042.349600 2043.017100 +0.667500
14/08/2026 +0.0109% 2042.127400 2042.349600 +0.222200
13/08/2026 +0.0109% 2041.905400 2042.127400 +0.222000
12/08/2026 +0.0109% 2041.682500 2041.905400 +0.222900
11/08/2026 +0.0108% 2041.461200 2041.682500 +0.221300
10/08/2026 +0.0327% 2040.794600 2041.461200 +0.666600
07/08/2026 +0.0109% 2040.572400 2040.794600 +0.222200
06/08/2026 +0.0109% 2040.350300 2040.572400 +0.222100
05/08/2026 +0.0109% 2040.127800 2040.350300 +0.222500
04/08/2026 +0.0109% 2039.905700 2040.127800 +0.222100
03/08/2026 +0.0328% 2039.237500 2039.905700 +0.668200
31/07/2026 +0.0110% 2039.014200 2039.237500 +0.223300
30/07/2026 +0.0110% 2038.789900 2039.014200 +0.224300
29/07/2026 +0.0110% 2038.566600 2038.789900 +0.223300
28/07/2026 +0.0110% 2038.343200 2038.566600 +0.223400
27/07/2026 +0.0329% 2037.673100 2038.343200 +0.670100
24/07/2026 +0.0110% 2037.449900 2037.673100 +0.223200
23/07/2026 +0.0110% 2037.226600 2037.449900 +0.223300
22/07/2026 +0.0110% 2037.003300 2037.226600 +0.223300
21/07/2026 +0.0109% 2036.780600 2037.003300 +0.222700
20/07/2026 +0.0329% 2036.110700 2036.780600 +0.669900
17/07/2026 +0.0219% 2035.664700 2036.110700 +0.446000
15/07/2026 +0.0109% 2035.441900 2035.664700 +0.222800
14/07/2026 +0.0438% 2034.551000 2035.441900 +0.890900
10/07/2026 +0.0109% 2034.328500 2034.551000 +0.222500
09/07/2026 +0.0109% 2034.105900 2034.328500 +0.222600
08/07/2026 +0.0109% 2033.884400 2034.105900 +0.221500
07/07/2026 +0.0109% 2033.662300 2033.884400 +0.222100
06/07/2026 +0.0328% 2032.994600 2033.662300 +0.667700
03/07/2026 +0.0120% 2032.751600 2032.994600 +0.243000
02/07/2026 +0.0109% 2032.530300 2032.751600 +0.221300
01/07/2026 +0.0109% 2032.308500 2032.530300 +0.221800
30/06/2026 +0.0436% 2031.422200 2032.308500 +0.886300
26/06/2026 +0.0109% 2031.200800 2031.422200 +0.221400
25/06/2026 +0.0109% 2030.979200 2031.200800 +0.221600
24/06/2026 +0.0109% 2030.758600 2030.979200 +0.220600
23/06/2026 +0.0109% 2030.537400 2030.758600 +0.221200
22/06/2026 +0.0325% 2029.877200 2030.537400 +0.660200
19/06/2026 +0.0108% 2029.657700 2029.877200 +0.219500
18/06/2026 +0.0109% 2029.435800 2029.657700 +0.221900
17/06/2026 +0.0109% 2029.214900 2029.435800 +0.220900
16/06/2026 +0.0109% 2028.994200 2029.214900 +0.220700
15/06/2026 +0.0326% 2028.333000 2028.994200 +0.661200
12/06/2026 +0.0109% 2028.112800 2028.333000 +0.220200
11/06/2026 +0.0109% 2027.892400 2028.112800 +0.220400
10/06/2026 +0.0109% 2027.672100 2027.892400 +0.220300
09/06/2026 +0.0109% 2027.452100 2027.672100 +0.220000
08/06/2026 +0.0326% 2026.792100 2027.452100 +0.660000
05/06/2026 +0.0108% 2026.572300 2026.792100 +0.219800
04/06/2026 +0.0120% 2026.328400 2026.572300 +0.243900
03/06/2026 +0.0109% 2026.108100 2026.328400 +0.220300
02/06/2026 +0.0109% 2025.887600 2026.108100 +0.220500
01/06/2026 +0.0327% 2025.225900 2025.887600 +0.661700
29/05/2026 +0.0109% 2025.005400 2025.225900 +0.220500
28/05/2026 +0.0123% 2024.755400 2025.005400 +0.250000
27/05/2026 +0.0109% 2024.534900 2024.755400 +0.220500
26/05/2026 +0.0109% 2024.314600 2024.534900 +0.220300
25/05/2026 +0.0326% 2023.654800 2024.314600 +0.659800
22/05/2026 +0.0217% 2023.215300 2023.654800 +0.439500
Mostrando 1 - 100 de 2034 registros
Volver al Detalle Ver Historial