Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0258%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0057% 1470.440600 1470.524400 +0.083800
13/02/2019 +0.0057% 1470.356200 1470.440600 +0.084400
12/02/2019 +0.0057% 1470.272200 1470.356200 +0.084000
11/02/2019 +0.0168% 1470.025000 1470.272200 +0.247200
08/02/2019 +0.0056% 1469.942500 1470.025000 +0.082500
07/02/2019 +0.0057% 1469.859300 1469.942500 +0.083200
06/02/2019 +0.0057% 1469.775100 1469.859300 +0.084200
05/02/2019 +0.0057% 1469.691700 1469.775100 +0.083400
04/02/2019 +0.0168% 1469.445200 1469.691700 +0.246500
01/02/2019 +0.0056% 1469.363000 1469.445200 +0.082200
31/01/2019 +0.0055% 1469.282900 1469.363000 +0.080100
30/01/2019 +0.0052% 1469.206100 1469.282900 +0.076800
29/01/2019 +0.0052% 1469.130400 1469.206100 +0.075700
28/01/2019 +0.0155% 1468.902200 1469.130400 +0.228200
25/01/2019 +0.0052% 1468.825900 1468.902200 +0.076300
24/01/2019 +0.0051% 1468.751400 1468.825900 +0.074500
23/01/2019 +0.0050% 1468.677900 1468.751400 +0.073500
22/01/2019 +0.0051% 1468.603700 1468.677900 +0.074200
21/01/2019 +0.0154% 1468.378100 1468.603700 +0.225600
18/01/2019 +0.0052% 1468.302100 1468.378100 +0.076000
17/01/2019 +0.0050% 1468.229000 1468.302100 +0.073100
16/01/2019 +0.0044% 1468.164000 1468.229000 +0.065000
15/01/2019 +0.0051% 1468.089500 1468.164000 +0.074500
14/01/2019 +0.0155% 1467.862500 1468.089500 +0.227000
11/01/2019 +0.0052% 1467.786300 1467.862500 +0.076200
10/01/2019 +0.0050% 1467.713100 1467.786300 +0.073200
09/01/2019 +0.0050% 1467.640400 1467.713100 +0.072700
08/01/2019 +0.0051% 1467.565800 1467.640400 +0.074600
07/01/2019 +0.0153% 1467.340600 1467.565800 +0.225200
04/01/2019 +0.0051% 1467.265900 1467.340600 +0.074700
03/01/2019 +0.0052% 1467.189700 1467.265900 +0.076200
02/01/2019 +0.0104% 1467.036800 1467.189700 +0.152900
31/12/2018 +0.0155% 1466.809200 1467.036800 +0.227600
28/12/2018 +0.0052% 1466.733400 1466.809200 +0.075800
27/12/2018 +0.0050% 1466.659900 1466.733400 +0.073500
26/12/2018 +0.0103% 1466.508900 1466.659900 +0.151000
24/12/2018 +0.0154% 1466.283200 1466.508900 +0.225700
21/12/2018 +0.0051% 1466.208400 1466.283200 +0.074800
20/12/2018 +0.0051% 1466.134000 1466.208400 +0.074400
19/12/2018 +0.0051% 1466.059400 1466.134000 +0.074600
18/12/2018 +0.0050% 1465.985700 1466.059400 +0.073700
17/12/2018 +0.0153% 1465.761800 1465.985700 +0.223900
14/12/2018 +0.0050% 1465.687900 1465.761800 +0.073900
13/12/2018 +0.0051% 1465.612700 1465.687900 +0.075200
12/12/2018 +0.0050% 1465.539300 1465.612700 +0.073400
11/12/2018 +0.0050% 1465.465500 1465.539300 +0.073800
10/12/2018 +0.0160% 1465.231200 1465.465500 +0.234300
07/12/2018 +0.0057% 1465.147000 1465.231200 +0.084200
06/12/2018 +0.0055% 1465.067000 1465.147000 +0.080000
05/12/2018 +0.0059% 1464.980800 1465.067000 +0.086200
04/12/2018 +0.0056% 1464.898500 1464.980800 +0.082300
03/12/2018 +0.0168% 1464.652700 1464.898500 +0.245800
30/11/2018 +0.0056% 1464.571000 1464.652700 +0.081700
29/11/2018 +0.0053% 1464.493400 1464.571000 +0.077600
28/11/2018 +0.0053% 1464.416500 1464.493400 +0.076900
27/11/2018 +0.0051% 1464.341300 1464.416500 +0.075200
26/11/2018 +0.0154% 1464.116400 1464.341300 +0.224900
23/11/2018 +0.0051% 1464.041600 1464.116400 +0.074800
22/11/2018 +0.0051% 1463.966900 1464.041600 +0.074700
21/11/2018 +0.0052% 1463.891000 1463.966900 +0.075900
20/11/2018 +0.0051% 1463.816200 1463.891000 +0.074800
19/11/2018 +0.0155% 1463.589200 1463.816200 +0.227000
16/11/2018 +0.0051% 1463.514100 1463.589200 +0.075100
15/11/2018 +0.0051% 1463.438800 1463.514100 +0.075300
14/11/2018 +0.0052% 1463.362700 1463.438800 +0.076100
13/11/2018 +0.0052% 1463.286500 1463.362700 +0.076200
12/11/2018 +0.0155% 1463.059700 1463.286500 +0.226800
09/11/2018 +0.0052% 1462.984100 1463.059700 +0.075600
08/11/2018 +0.0052% 1462.908600 1462.984100 +0.075500
07/11/2018 +0.0051% 1462.833500 1462.908600 +0.075100
06/11/2018 +0.0052% 1462.757900 1462.833500 +0.075600
05/11/2018 +0.0258% 1462.379900 1462.757900 +0.378000
31/10/2018 +0.0052% 1462.304400 1462.379900 +0.075500
30/10/2018 +0.0049% 1462.233300 1462.304400 +0.071100
29/10/2018 +0.0142% 1462.025600 1462.233300 +0.207700
26/10/2018 +0.0047% 1461.956200 1462.025600 +0.069400
25/10/2018 +0.0048% 1461.885600 1461.956200 +0.070600
24/10/2018 +0.0047% 1461.816400 1461.885600 +0.069200
23/10/2018 +0.0047% 1461.748000 1461.816400 +0.068400
22/10/2018 +0.0139% 1461.545300 1461.748000 +0.202700
19/10/2018 +0.0046% 1461.477900 1461.545300 +0.067400
18/10/2018 +0.0046% 1461.410100 1461.477900 +0.067800
17/10/2018 +0.0046% 1461.342200 1461.410100 +0.067900
16/10/2018 +0.0184% 1461.072800 1461.342200 +0.269400
12/10/2018 +0.0046% 1461.005700 1461.072800 +0.067100
11/10/2018 +0.0047% 1460.937700 1461.005700 +0.068000
10/10/2018 +0.0046% 1460.870700 1460.937700 +0.067000
09/10/2018 +0.0046% 1460.803600 1460.870700 +0.067100
08/10/2018 +0.0139% 1460.600200 1460.803600 +0.203400
05/10/2018 +0.0046% 1460.532600 1460.600200 +0.067600
04/10/2018 +0.0047% 1460.464600 1460.532600 +0.068000
03/10/2018 +0.0047% 1460.396100 1460.464600 +0.068500
02/10/2018 +0.0047% 1460.327200 1460.396100 +0.068900
01/10/2018 +0.0144% 1460.117000 1460.327200 +0.210200
28/09/2018 +0.0049% 1460.045900 1460.117000 +0.071100
27/09/2018 +0.0047% 1459.977200 1460.045900 +0.068700
26/09/2018 +0.0047% 1459.908000 1459.977200 +0.069200
25/09/2018 +0.0047% 1459.839400 1459.908000 +0.068600
24/09/2018 +0.0142% 1459.632300 1459.839400 +0.207100
21/09/2018 +0.0047% 1459.563600 1459.632300 +0.068700
Mostrando 1901 - 2000 de 2034 registros
Volver al Detalle Ver Historial