Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0279%
Mínimo
0.0045%
Total Días
71
Días +
71
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0051% 1463.438800 1463.514100 +0.075300
14/11/2018 +0.0052% 1463.362700 1463.438800 +0.076100
13/11/2018 +0.0052% 1463.286500 1463.362700 +0.076200
12/11/2018 +0.0155% 1463.059700 1463.286500 +0.226800
09/11/2018 +0.0052% 1462.984100 1463.059700 +0.075600
08/11/2018 +0.0052% 1462.908600 1462.984100 +0.075500
07/11/2018 +0.0051% 1462.833500 1462.908600 +0.075100
06/11/2018 +0.0052% 1462.757900 1462.833500 +0.075600
05/11/2018 +0.0258% 1462.379900 1462.757900 +0.378000
31/10/2018 +0.0052% 1462.304400 1462.379900 +0.075500
30/10/2018 +0.0049% 1462.233300 1462.304400 +0.071100
29/10/2018 +0.0142% 1462.025600 1462.233300 +0.207700
26/10/2018 +0.0047% 1461.956200 1462.025600 +0.069400
25/10/2018 +0.0048% 1461.885600 1461.956200 +0.070600
24/10/2018 +0.0047% 1461.816400 1461.885600 +0.069200
23/10/2018 +0.0047% 1461.748000 1461.816400 +0.068400
22/10/2018 +0.0139% 1461.545300 1461.748000 +0.202700
19/10/2018 +0.0046% 1461.477900 1461.545300 +0.067400
18/10/2018 +0.0046% 1461.410100 1461.477900 +0.067800
17/10/2018 +0.0046% 1461.342200 1461.410100 +0.067900
16/10/2018 +0.0184% 1461.072800 1461.342200 +0.269400
12/10/2018 +0.0046% 1461.005700 1461.072800 +0.067100
11/10/2018 +0.0047% 1460.937700 1461.005700 +0.068000
10/10/2018 +0.0046% 1460.870700 1460.937700 +0.067000
09/10/2018 +0.0046% 1460.803600 1460.870700 +0.067100
08/10/2018 +0.0139% 1460.600200 1460.803600 +0.203400
05/10/2018 +0.0046% 1460.532600 1460.600200 +0.067600
04/10/2018 +0.0047% 1460.464600 1460.532600 +0.068000
03/10/2018 +0.0047% 1460.396100 1460.464600 +0.068500
02/10/2018 +0.0047% 1460.327200 1460.396100 +0.068900
01/10/2018 +0.0144% 1460.117000 1460.327200 +0.210200
28/09/2018 +0.0049% 1460.045900 1460.117000 +0.071100
27/09/2018 +0.0047% 1459.977200 1460.045900 +0.068700
26/09/2018 +0.0047% 1459.908000 1459.977200 +0.069200
25/09/2018 +0.0047% 1459.839400 1459.908000 +0.068600
24/09/2018 +0.0142% 1459.632300 1459.839400 +0.207100
21/09/2018 +0.0047% 1459.563600 1459.632300 +0.068700
20/09/2018 +0.0279% 1459.157100 1459.563600 +0.406500
14/09/2018 +0.0046% 1459.089900 1459.157100 +0.067200
13/09/2018 +0.0047% 1459.021700 1459.089900 +0.068200
12/09/2018 +0.0046% 1458.954700 1459.021700 +0.067000
11/09/2018 +0.0046% 1458.888200 1458.954700 +0.066500
10/09/2018 +0.0140% 1458.683900 1458.888200 +0.204300
07/09/2018 +0.0047% 1458.615600 1458.683900 +0.068300
06/09/2018 +0.0047% 1458.546400 1458.615600 +0.069200
05/09/2018 +0.0048% 1458.476900 1458.546400 +0.069500
04/09/2018 +0.0048% 1458.407300 1458.476900 +0.069600
03/09/2018 +0.0144% 1458.197700 1458.407300 +0.209600
31/08/2018 +0.0048% 1458.127900 1458.197700 +0.069800
30/08/2018 +0.0047% 1458.059700 1458.127900 +0.068200
29/08/2018 +0.0047% 1457.990900 1458.059700 +0.068800
28/08/2018 +0.0047% 1457.922200 1457.990900 +0.068700
27/08/2018 +0.0138% 1457.721000 1457.922200 +0.201200
24/08/2018 +0.0045% 1457.654800 1457.721000 +0.066200
23/08/2018 +0.0046% 1457.588300 1457.654800 +0.066500
22/08/2018 +0.0045% 1457.522100 1457.588300 +0.066200
21/08/2018 +0.0046% 1457.454500 1457.522100 +0.067600
20/08/2018 +0.0140% 1457.250800 1457.454500 +0.203700
17/08/2018 +0.0047% 1457.182700 1457.250800 +0.068100
16/08/2018 +0.0094% 1457.045900 1457.182700 +0.136800
14/08/2018 +0.0047% 1456.977600 1457.045900 +0.068300
13/08/2018 +0.0140% 1456.773200 1456.977600 +0.204400
10/08/2018 +0.0047% 1456.705300 1456.773200 +0.067900
09/08/2018 +0.0046% 1456.638500 1456.705300 +0.066800
08/08/2018 +0.0047% 1456.570600 1456.638500 +0.067900
07/08/2018 +0.0047% 1456.502500 1456.570600 +0.068100
06/08/2018 +0.0141% 1456.297500 1456.502500 +0.205000
03/08/2018 +0.0047% 1456.229300 1456.297500 +0.068200
02/08/2018 +0.0047% 1456.161400 1456.229300 +0.067900
01/08/2018 +0.0047% 1456.093200 1456.161400 +0.068200
31/07/2018 +0.0047% 1456.024200 1456.093200 +0.069000
Mostrando 1901 - 1971 de 1971 registros
Volver al Detalle Ver Historial