Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0279%
Mínimo
0.0045%
Total Días
34
Días +
34
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0279% 1459.157100 1459.563600 +0.406500
14/09/2018 +0.0046% 1459.089900 1459.157100 +0.067200
13/09/2018 +0.0047% 1459.021700 1459.089900 +0.068200
12/09/2018 +0.0046% 1458.954700 1459.021700 +0.067000
11/09/2018 +0.0046% 1458.888200 1458.954700 +0.066500
10/09/2018 +0.0140% 1458.683900 1458.888200 +0.204300
07/09/2018 +0.0047% 1458.615600 1458.683900 +0.068300
06/09/2018 +0.0047% 1458.546400 1458.615600 +0.069200
05/09/2018 +0.0048% 1458.476900 1458.546400 +0.069500
04/09/2018 +0.0048% 1458.407300 1458.476900 +0.069600
03/09/2018 +0.0144% 1458.197700 1458.407300 +0.209600
31/08/2018 +0.0048% 1458.127900 1458.197700 +0.069800
30/08/2018 +0.0047% 1458.059700 1458.127900 +0.068200
29/08/2018 +0.0047% 1457.990900 1458.059700 +0.068800
28/08/2018 +0.0047% 1457.922200 1457.990900 +0.068700
27/08/2018 +0.0138% 1457.721000 1457.922200 +0.201200
24/08/2018 +0.0045% 1457.654800 1457.721000 +0.066200
23/08/2018 +0.0046% 1457.588300 1457.654800 +0.066500
22/08/2018 +0.0045% 1457.522100 1457.588300 +0.066200
21/08/2018 +0.0046% 1457.454500 1457.522100 +0.067600
20/08/2018 +0.0140% 1457.250800 1457.454500 +0.203700
17/08/2018 +0.0047% 1457.182700 1457.250800 +0.068100
16/08/2018 +0.0094% 1457.045900 1457.182700 +0.136800
14/08/2018 +0.0047% 1456.977600 1457.045900 +0.068300
13/08/2018 +0.0140% 1456.773200 1456.977600 +0.204400
10/08/2018 +0.0047% 1456.705300 1456.773200 +0.067900
09/08/2018 +0.0046% 1456.638500 1456.705300 +0.066800
08/08/2018 +0.0047% 1456.570600 1456.638500 +0.067900
07/08/2018 +0.0047% 1456.502500 1456.570600 +0.068100
06/08/2018 +0.0141% 1456.297500 1456.502500 +0.205000
03/08/2018 +0.0047% 1456.229300 1456.297500 +0.068200
02/08/2018 +0.0047% 1456.161400 1456.229300 +0.067900
01/08/2018 +0.0047% 1456.093200 1456.161400 +0.068200
31/07/2018 +0.0047% 1456.024200 1456.093200 +0.069000
Mostrando 2001 - 2034 de 2034 registros
Volver al Detalle Ver Historial