Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0245%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0056% 1483.302700 1483.386400 +0.083700
08/07/2019 +0.0166% 1483.056300 1483.302700 +0.246400
05/07/2019 +0.0055% 1482.974700 1483.056300 +0.081600
04/07/2019 +0.0057% 1482.890400 1482.974700 +0.084300
03/07/2019 +0.0057% 1482.805900 1482.890400 +0.084500
02/07/2019 +0.0057% 1482.720800 1482.805900 +0.085100
01/07/2019 +0.0169% 1482.470200 1482.720800 +0.250600
28/06/2019 +0.0067% 1482.370300 1482.470200 +0.099900
27/06/2019 +0.0059% 1482.283000 1482.370300 +0.087300
26/06/2019 +0.0058% 1482.197100 1482.283000 +0.085900
25/06/2019 +0.0055% 1482.115000 1482.197100 +0.082100
24/06/2019 +0.0176% 1481.854600 1482.115000 +0.260400
21/06/2019 +0.0058% 1481.768500 1481.854600 +0.086100
20/06/2019 +0.0059% 1481.680600 1481.768500 +0.087900
19/06/2019 +0.0059% 1481.592900 1481.680600 +0.087700
18/06/2019 +0.0059% 1481.505100 1481.592900 +0.087800
17/06/2019 +0.0177% 1481.243200 1481.505100 +0.261900
14/06/2019 +0.0059% 1481.156400 1481.243200 +0.086800
13/06/2019 +0.0061% 1481.066600 1481.156400 +0.089800
12/06/2019 +0.0060% 1480.978000 1481.066600 +0.088600
11/06/2019 +0.0058% 1480.891500 1480.978000 +0.086500
10/06/2019 +0.0183% 1480.620800 1480.891500 +0.270700
07/06/2019 +0.0061% 1480.530500 1480.620800 +0.090300
06/06/2019 +0.0061% 1480.440500 1480.530500 +0.090000
05/06/2019 +0.0061% 1480.350400 1480.440500 +0.090100
04/06/2019 +0.0061% 1480.260600 1480.350400 +0.089800
03/06/2019 +0.0188% 1479.982100 1480.260600 +0.278500
31/05/2019 +0.0059% 1479.894600 1479.982100 +0.087500
30/05/2019 +0.0061% 1479.803800 1479.894600 +0.090800
29/05/2019 +0.0060% 1479.714800 1479.803800 +0.089000
28/05/2019 +0.0060% 1479.625500 1479.714800 +0.089300
27/05/2019 +0.0182% 1479.356900 1479.625500 +0.268600
24/05/2019 +0.0060% 1479.267700 1479.356900 +0.089200
23/05/2019 +0.0060% 1479.178500 1479.267700 +0.089200
22/05/2019 +0.0121% 1478.998900 1479.178500 +0.179600
20/05/2019 +0.0181% 1478.731100 1478.998900 +0.267800
17/05/2019 +0.0060% 1478.642300 1478.731100 +0.088800
16/05/2019 +0.0060% 1478.553500 1478.642300 +0.088800
15/05/2019 +0.0061% 1478.463600 1478.553500 +0.089900
14/05/2019 +0.0060% 1478.374600 1478.463600 +0.089000
13/05/2019 +0.0180% 1478.109100 1478.374600 +0.265500
10/05/2019 +0.0060% 1478.020500 1478.109100 +0.088600
09/05/2019 +0.0059% 1477.933000 1478.020500 +0.087500
08/05/2019 +0.0061% 1477.842700 1477.933000 +0.090300
07/05/2019 +0.0061% 1477.752900 1477.842700 +0.089800
06/05/2019 +0.0180% 1477.486200 1477.752900 +0.266700
03/05/2019 +0.0060% 1477.397300 1477.486200 +0.088900
02/05/2019 +0.0121% 1477.218100 1477.397300 +0.179200
30/04/2019 +0.0062% 1477.127100 1477.218100 +0.091000
29/04/2019 +0.0179% 1476.862000 1477.127100 +0.265100
26/04/2019 +0.0059% 1476.774300 1476.862000 +0.087700
25/04/2019 +0.0060% 1476.685300 1476.774300 +0.089000
24/04/2019 +0.0060% 1476.597100 1476.685300 +0.088200
23/04/2019 +0.0061% 1476.506300 1476.597100 +0.090800
22/04/2019 +0.0245% 1476.145100 1476.506300 +0.361200
18/04/2019 +0.0061% 1476.055300 1476.145100 +0.089800
17/04/2019 +0.0061% 1475.965500 1476.055300 +0.089800
16/04/2019 +0.0061% 1475.876100 1475.965500 +0.089400
15/04/2019 +0.0185% 1475.603400 1475.876100 +0.272700
12/04/2019 +0.0132% 1475.408300 1475.603400 +0.195100
11/04/2019 +0.0060% 1475.319100 1475.408300 +0.089200
10/04/2019 +0.0061% 1475.229300 1475.319100 +0.089800
09/04/2019 +0.0060% 1475.140100 1475.229300 +0.089200
08/04/2019 +0.0186% 1474.866000 1475.140100 +0.274100
05/04/2019 +0.0062% 1474.774600 1474.866000 +0.091400
04/04/2019 +0.0060% 1474.686400 1474.774600 +0.088200
03/04/2019 +0.0060% 1474.597400 1474.686400 +0.089000
02/04/2019 +0.0060% 1474.508500 1474.597400 +0.088900
01/04/2019 +0.0182% 1474.239500 1474.508500 +0.269000
29/03/2019 +0.0061% 1474.149500 1474.239500 +0.090000
28/03/2019 +0.0061% 1474.059900 1474.149500 +0.089600
27/03/2019 +0.0059% 1473.972700 1474.059900 +0.087200
26/03/2019 +0.0060% 1473.884700 1473.972700 +0.088000
25/03/2019 +0.0177% 1473.623900 1473.884700 +0.260800
22/03/2019 +0.0059% 1473.537300 1473.623900 +0.086600
21/03/2019 +0.0059% 1473.450600 1473.537300 +0.086700
20/03/2019 +0.0060% 1473.362800 1473.450600 +0.087800
19/03/2019 +0.0060% 1473.273800 1473.362800 +0.089000
18/03/2019 +0.0177% 1473.013600 1473.273800 +0.260200
15/03/2019 +0.0059% 1472.927100 1473.013600 +0.086500
14/03/2019 +0.0060% 1472.838700 1472.927100 +0.088400
13/03/2019 +0.0058% 1472.752700 1472.838700 +0.086000
12/03/2019 +0.0059% 1472.666000 1472.752700 +0.086700
11/03/2019 +0.0175% 1472.407900 1472.666000 +0.258100
08/03/2019 +0.0058% 1472.322100 1472.407900 +0.085800
07/03/2019 +0.0059% 1472.235900 1472.322100 +0.086200
06/03/2019 +0.0059% 1472.149500 1472.235900 +0.086400
05/03/2019 +0.0058% 1472.063900 1472.149500 +0.085600
04/03/2019 +0.0177% 1471.803500 1472.063900 +0.260400
01/03/2019 +0.0059% 1471.716100 1471.803500 +0.087400
28/02/2019 +0.0060% 1471.627600 1471.716100 +0.088500
27/02/2019 +0.0059% 1471.541000 1471.627600 +0.086600
26/02/2019 +0.0058% 1471.455600 1471.541000 +0.085400
25/02/2019 +0.0174% 1471.199400 1471.455600 +0.256200
22/02/2019 +0.0058% 1471.114200 1471.199400 +0.085200
21/02/2019 +0.0058% 1471.028700 1471.114200 +0.085500
20/02/2019 +0.0057% 1470.944700 1471.028700 +0.084000
19/02/2019 +0.0057% 1470.860400 1470.944700 +0.084300
18/02/2019 +0.0171% 1470.608500 1470.860400 +0.251900
15/02/2019 +0.0057% 1470.524400 1470.608500 +0.084100
Mostrando 1801 - 1900 de 2034 registros
Volver al Detalle Ver Historial