Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0186%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0186% 1474.866000 1475.140100 +0.274100
05/04/2019 +0.0062% 1474.774600 1474.866000 +0.091400
04/04/2019 +0.0060% 1474.686400 1474.774600 +0.088200
03/04/2019 +0.0060% 1474.597400 1474.686400 +0.089000
02/04/2019 +0.0060% 1474.508500 1474.597400 +0.088900
01/04/2019 +0.0182% 1474.239500 1474.508500 +0.269000
29/03/2019 +0.0061% 1474.149500 1474.239500 +0.090000
28/03/2019 +0.0061% 1474.059900 1474.149500 +0.089600
27/03/2019 +0.0059% 1473.972700 1474.059900 +0.087200
26/03/2019 +0.0060% 1473.884700 1473.972700 +0.088000
25/03/2019 +0.0177% 1473.623900 1473.884700 +0.260800
22/03/2019 +0.0059% 1473.537300 1473.623900 +0.086600
21/03/2019 +0.0059% 1473.450600 1473.537300 +0.086700
20/03/2019 +0.0060% 1473.362800 1473.450600 +0.087800
19/03/2019 +0.0060% 1473.273800 1473.362800 +0.089000
18/03/2019 +0.0177% 1473.013600 1473.273800 +0.260200
15/03/2019 +0.0059% 1472.927100 1473.013600 +0.086500
14/03/2019 +0.0060% 1472.838700 1472.927100 +0.088400
13/03/2019 +0.0058% 1472.752700 1472.838700 +0.086000
12/03/2019 +0.0059% 1472.666000 1472.752700 +0.086700
11/03/2019 +0.0175% 1472.407900 1472.666000 +0.258100
08/03/2019 +0.0058% 1472.322100 1472.407900 +0.085800
07/03/2019 +0.0059% 1472.235900 1472.322100 +0.086200
06/03/2019 +0.0059% 1472.149500 1472.235900 +0.086400
05/03/2019 +0.0058% 1472.063900 1472.149500 +0.085600
04/03/2019 +0.0177% 1471.803500 1472.063900 +0.260400
01/03/2019 +0.0059% 1471.716100 1471.803500 +0.087400
28/02/2019 +0.0060% 1471.627600 1471.716100 +0.088500
27/02/2019 +0.0059% 1471.541000 1471.627600 +0.086600
26/02/2019 +0.0058% 1471.455600 1471.541000 +0.085400
25/02/2019 +0.0174% 1471.199400 1471.455600 +0.256200
22/02/2019 +0.0058% 1471.114200 1471.199400 +0.085200
21/02/2019 +0.0058% 1471.028700 1471.114200 +0.085500
20/02/2019 +0.0057% 1470.944700 1471.028700 +0.084000
19/02/2019 +0.0057% 1470.860400 1470.944700 +0.084300
18/02/2019 +0.0171% 1470.608500 1470.860400 +0.251900
15/02/2019 +0.0057% 1470.524400 1470.608500 +0.084100
14/02/2019 +0.0057% 1470.440600 1470.524400 +0.083800
13/02/2019 +0.0057% 1470.356200 1470.440600 +0.084400
12/02/2019 +0.0057% 1470.272200 1470.356200 +0.084000
11/02/2019 +0.0168% 1470.025000 1470.272200 +0.247200
08/02/2019 +0.0056% 1469.942500 1470.025000 +0.082500
07/02/2019 +0.0057% 1469.859300 1469.942500 +0.083200
06/02/2019 +0.0057% 1469.775100 1469.859300 +0.084200
05/02/2019 +0.0057% 1469.691700 1469.775100 +0.083400
04/02/2019 +0.0168% 1469.445200 1469.691700 +0.246500
01/02/2019 +0.0056% 1469.363000 1469.445200 +0.082200
31/01/2019 +0.0055% 1469.282900 1469.363000 +0.080100
30/01/2019 +0.0052% 1469.206100 1469.282900 +0.076800
29/01/2019 +0.0052% 1469.130400 1469.206100 +0.075700
28/01/2019 +0.0155% 1468.902200 1469.130400 +0.228200
25/01/2019 +0.0052% 1468.825900 1468.902200 +0.076300
24/01/2019 +0.0051% 1468.751400 1468.825900 +0.074500
23/01/2019 +0.0050% 1468.677900 1468.751400 +0.073500
22/01/2019 +0.0051% 1468.603700 1468.677900 +0.074200
21/01/2019 +0.0154% 1468.378100 1468.603700 +0.225600
18/01/2019 +0.0052% 1468.302100 1468.378100 +0.076000
17/01/2019 +0.0050% 1468.229000 1468.302100 +0.073100
16/01/2019 +0.0044% 1468.164000 1468.229000 +0.065000
15/01/2019 +0.0051% 1468.089500 1468.164000 +0.074500
14/01/2019 +0.0155% 1467.862500 1468.089500 +0.227000
11/01/2019 +0.0052% 1467.786300 1467.862500 +0.076200
10/01/2019 +0.0050% 1467.713100 1467.786300 +0.073200
09/01/2019 +0.0050% 1467.640400 1467.713100 +0.072700
08/01/2019 +0.0051% 1467.565800 1467.640400 +0.074600
07/01/2019 +0.0153% 1467.340600 1467.565800 +0.225200
04/01/2019 +0.0051% 1467.265900 1467.340600 +0.074700
03/01/2019 +0.0052% 1467.189700 1467.265900 +0.076200
02/01/2019 +0.0104% 1467.036800 1467.189700 +0.152900
31/12/2018 +0.0155% 1466.809200 1467.036800 +0.227600
28/12/2018 +0.0052% 1466.733400 1466.809200 +0.075800
27/12/2018 +0.0050% 1466.659900 1466.733400 +0.073500
26/12/2018 +0.0103% 1466.508900 1466.659900 +0.151000
24/12/2018 +0.0154% 1466.283200 1466.508900 +0.225700
21/12/2018 +0.0051% 1466.208400 1466.283200 +0.074800
20/12/2018 +0.0051% 1466.134000 1466.208400 +0.074400
19/12/2018 +0.0051% 1466.059400 1466.134000 +0.074600
18/12/2018 +0.0050% 1465.985700 1466.059400 +0.073700
17/12/2018 +0.0153% 1465.761800 1465.985700 +0.223900
14/12/2018 +0.0050% 1465.687900 1465.761800 +0.073900
13/12/2018 +0.0051% 1465.612700 1465.687900 +0.075200
12/12/2018 +0.0050% 1465.539300 1465.612700 +0.073400
11/12/2018 +0.0050% 1465.465500 1465.539300 +0.073800
10/12/2018 +0.0160% 1465.231200 1465.465500 +0.234300
07/12/2018 +0.0057% 1465.147000 1465.231200 +0.084200
06/12/2018 +0.0055% 1465.067000 1465.147000 +0.080000
05/12/2018 +0.0059% 1464.980800 1465.067000 +0.086200
04/12/2018 +0.0056% 1464.898500 1464.980800 +0.082300
03/12/2018 +0.0168% 1464.652700 1464.898500 +0.245800
30/11/2018 +0.0056% 1464.571000 1464.652700 +0.081700
29/11/2018 +0.0053% 1464.493400 1464.571000 +0.077600
28/11/2018 +0.0053% 1464.416500 1464.493400 +0.076900
27/11/2018 +0.0051% 1464.341300 1464.416500 +0.075200
26/11/2018 +0.0154% 1464.116400 1464.341300 +0.224900
23/11/2018 +0.0051% 1464.041600 1464.116400 +0.074800
22/11/2018 +0.0051% 1463.966900 1464.041600 +0.074700
21/11/2018 +0.0052% 1463.891000 1463.966900 +0.075900
20/11/2018 +0.0051% 1463.816200 1463.891000 +0.074800
19/11/2018 +0.0155% 1463.589200 1463.816200 +0.227000
16/11/2018 +0.0051% 1463.514100 1463.589200 +0.075100
Mostrando 1801 - 1900 de 1971 registros
Volver al Detalle Ver Historial