Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0248%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0031% 1495.890600 1495.936900 +0.046300
28/01/2020 +0.0031% 1495.844000 1495.890600 +0.046600
27/01/2020 +0.0093% 1495.704200 1495.844000 +0.139800
24/01/2020 +0.0031% 1495.657600 1495.704200 +0.046600
23/01/2020 +0.0031% 1495.611000 1495.657600 +0.046600
22/01/2020 +0.0031% 1495.564900 1495.611000 +0.046100
21/01/2020 +0.0031% 1495.518600 1495.564900 +0.046300
20/01/2020 +0.0093% 1495.379700 1495.518600 +0.138900
17/01/2020 +0.0031% 1495.333500 1495.379700 +0.046200
16/01/2020 +0.0031% 1495.287300 1495.333500 +0.046200
15/01/2020 +0.0031% 1495.241100 1495.287300 +0.046200
14/01/2020 +0.0031% 1495.194800 1495.241100 +0.046300
13/01/2020 +0.0093% 1495.056200 1495.194800 +0.138600
10/01/2020 +0.0031% 1495.010000 1495.056200 +0.046200
09/01/2020 +0.0031% 1494.964000 1495.010000 +0.046000
08/01/2020 +0.0032% 1494.916600 1494.964000 +0.047400
07/01/2020 +0.0031% 1494.869700 1494.916600 +0.046900
06/01/2020 +0.0095% 1494.727100 1494.869700 +0.142600
03/01/2020 +0.0032% 1494.679600 1494.727100 +0.047500
02/01/2020 +0.0064% 1494.584300 1494.679600 +0.095300
31/12/2019 +0.0032% 1494.537100 1494.584300 +0.047200
30/12/2019 +0.0100% 1494.387500 1494.537100 +0.149600
27/12/2019 +0.0037% 1494.332700 1494.387500 +0.054800
26/12/2019 +0.0066% 1494.233500 1494.332700 +0.099200
24/12/2019 +0.0033% 1494.183900 1494.233500 +0.049600
23/12/2019 +0.0100% 1494.035100 1494.183900 +0.148800
20/12/2019 +0.0033% 1493.985500 1494.035100 +0.049600
19/12/2019 +0.0033% 1493.936700 1493.985500 +0.048800
18/12/2019 +0.0033% 1493.888000 1493.936700 +0.048700
17/12/2019 +0.0032% 1493.840900 1493.888000 +0.047100
16/12/2019 +0.0098% 1493.694600 1493.840900 +0.146300
13/12/2019 +0.0036% 1493.640600 1493.694600 +0.054000
12/12/2019 +0.0033% 1493.591700 1493.640600 +0.048900
11/12/2019 +0.0033% 1493.542700 1493.591700 +0.049000
10/12/2019 +0.0033% 1493.493600 1493.542700 +0.049100
09/12/2019 +0.0099% 1493.345900 1493.493600 +0.147700
06/12/2019 +0.0033% 1493.296700 1493.345900 +0.049200
05/12/2019 +0.0033% 1493.247600 1493.296700 +0.049100
04/12/2019 +0.0033% 1493.198400 1493.247600 +0.049200
03/12/2019 +0.0033% 1493.149800 1493.198400 +0.048600
02/12/2019 +0.0098% 1493.002900 1493.149800 +0.146900
29/11/2019 +0.0033% 1492.954000 1493.002900 +0.048900
28/11/2019 +0.0033% 1492.904600 1492.954000 +0.049400
27/11/2019 +0.0033% 1492.855100 1492.904600 +0.049500
26/11/2019 +0.0033% 1492.805800 1492.855100 +0.049300
25/11/2019 +0.0099% 1492.658100 1492.805800 +0.147700
22/11/2019 +0.0033% 1492.608900 1492.658100 +0.049200
21/11/2019 +0.0033% 1492.559600 1492.608900 +0.049300
20/11/2019 +0.0033% 1492.510100 1492.559600 +0.049500
19/11/2019 +0.0033% 1492.460600 1492.510100 +0.049500
18/11/2019 +0.0100% 1492.312000 1492.460600 +0.148600
15/11/2019 +0.0033% 1492.262500 1492.312000 +0.049500
14/11/2019 +0.0033% 1492.213000 1492.262500 +0.049500
13/11/2019 +0.0033% 1492.163500 1492.213000 +0.049500
12/11/2019 +0.0033% 1492.114000 1492.163500 +0.049500
11/11/2019 +0.0099% 1491.966200 1492.114000 +0.147800
08/11/2019 +0.0033% 1491.917000 1491.966200 +0.049200
07/11/2019 +0.0034% 1491.867000 1491.917000 +0.050000
06/11/2019 +0.0034% 1491.816700 1491.867000 +0.050300
05/11/2019 +0.0034% 1491.766100 1491.816700 +0.050600
04/11/2019 +0.0169% 1491.514000 1491.766100 +0.252100
30/10/2019 +0.0043% 1491.450500 1491.514000 +0.063500
29/10/2019 +0.0035% 1491.399000 1491.450500 +0.051500
28/10/2019 +0.0104% 1491.243600 1491.399000 +0.155400
25/10/2019 +0.0044% 1491.177400 1491.243600 +0.066200
24/10/2019 +0.0035% 1491.124700 1491.177400 +0.052700
23/10/2019 +0.0056% 1491.041300 1491.124700 +0.083400
22/10/2019 +0.0037% 1490.986600 1491.041300 +0.054700
21/10/2019 +0.0113% 1490.818000 1490.986600 +0.168600
18/10/2019 +0.0056% 1490.734200 1490.818000 +0.083800
17/10/2019 +0.0038% 1490.677300 1490.734200 +0.056900
16/10/2019 +0.0039% 1490.619800 1490.677300 +0.057500
15/10/2019 +0.0043% 1490.556000 1490.619800 +0.063800
14/10/2019 +0.0138% 1490.350900 1490.556000 +0.205100
11/10/2019 +0.0046% 1490.282100 1490.350900 +0.068800
10/10/2019 +0.0039% 1490.224000 1490.282100 +0.058100
09/10/2019 +0.0040% 1490.164800 1490.224000 +0.059200
08/10/2019 +0.0040% 1490.105600 1490.164800 +0.059200
07/10/2019 +0.0118% 1489.930000 1490.105600 +0.175600
04/10/2019 +0.0039% 1489.871800 1489.930000 +0.058200
03/10/2019 +0.0040% 1489.811500 1489.871800 +0.060300
02/10/2019 +0.0040% 1489.751200 1489.811500 +0.060300
01/10/2019 +0.0041% 1489.690700 1489.751200 +0.060500
30/09/2019 +0.0120% 1489.511500 1489.690700 +0.179200
27/09/2019 +0.0038% 1489.454300 1489.511500 +0.057200
26/09/2019 +0.0041% 1489.393800 1489.454300 +0.060500
25/09/2019 +0.0041% 1489.332200 1489.393800 +0.061600
24/09/2019 +0.0041% 1489.271600 1489.332200 +0.060600
23/09/2019 +0.0248% 1488.902500 1489.271600 +0.369100
17/09/2019 +0.0074% 1488.792800 1488.902500 +0.109700
16/09/2019 +0.0123% 1488.609700 1488.792800 +0.183100
13/09/2019 +0.0066% 1488.511800 1488.609700 +0.097900
12/09/2019 +0.0050% 1488.437500 1488.511800 +0.074300
11/09/2019 +0.0042% 1488.375200 1488.437500 +0.062300
10/09/2019 +0.0042% 1488.313200 1488.375200 +0.062000
09/09/2019 +0.0126% 1488.126400 1488.313200 +0.186800
06/09/2019 +0.0047% 1488.056400 1488.126400 +0.070000
05/09/2019 +0.0151% 1487.831600 1488.056400 +0.224800
04/09/2019 +0.0070% 1487.727400 1487.831600 +0.104200
03/09/2019 +0.0046% 1487.659000 1487.727400 +0.068400
Mostrando 1601 - 1700 de 1971 registros
Volver al Detalle Ver Historial