Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0174%
Máximo
0.0540%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0327% | 2025.225900 | 2025.887600 | +0.661700 |
| 29/05/2026 | +0.0109% | 2025.005400 | 2025.225900 | +0.220500 |
| 28/05/2026 | +0.0123% | 2024.755400 | 2025.005400 | +0.250000 |
| 27/05/2026 | +0.0109% | 2024.534900 | 2024.755400 | +0.220500 |
| 26/05/2026 | +0.0109% | 2024.314600 | 2024.534900 | +0.220300 |
| 25/05/2026 | +0.0326% | 2023.654800 | 2024.314600 | +0.659800 |
| 22/05/2026 | +0.0217% | 2023.215300 | 2023.654800 | +0.439500 |
| 20/05/2026 | +0.0109% | 2022.995400 | 2023.215300 | +0.219900 |
| 19/05/2026 | +0.0109% | 2022.775800 | 2022.995400 | +0.219600 |
| 18/05/2026 | +0.0327% | 2022.115300 | 2022.775800 | +0.660500 |
| 15/05/2026 | +0.0109% | 2021.895400 | 2022.115300 | +0.219900 |
| 14/05/2026 | +0.0109% | 2021.675000 | 2021.895400 | +0.220400 |
| 13/05/2026 | +0.0108% | 2021.456100 | 2021.675000 | +0.218900 |
| 12/05/2026 | +0.0109% | 2021.236600 | 2021.456100 | +0.219500 |
| 11/05/2026 | +0.0326% | 2020.578600 | 2021.236600 | +0.658000 |
| 08/05/2026 | +0.0109% | 2020.359300 | 2020.578600 | +0.219300 |
| 07/05/2026 | +0.0109% | 2020.140000 | 2020.359300 | +0.219300 |
| 06/05/2026 | +0.0108% | 2019.921200 | 2020.140000 | +0.218800 |
| 05/05/2026 | +0.0108% | 2019.702400 | 2019.921200 | +0.218800 |
| 04/05/2026 | +0.0434% | 2018.825100 | 2019.702400 | +0.877300 |
| 30/04/2026 | +0.0109% | 2018.605900 | 2018.825100 | +0.219200 |
| 29/04/2026 | +0.0109% | 2018.386700 | 2018.605900 | +0.219200 |
| 28/04/2026 | +0.0108% | 2018.167800 | 2018.386700 | +0.218900 |
| 27/04/2026 | +0.0324% | 2017.513800 | 2018.167800 | +0.654000 |
| 24/04/2026 | +0.0108% | 2017.296500 | 2017.513800 | +0.217300 |
| 23/04/2026 | +0.0109% | 2017.077200 | 2017.296500 | +0.219300 |
| 22/04/2026 | +0.0116% | 2016.844100 | 2017.077200 | +0.233100 |
| 21/04/2026 | +0.0108% | 2016.626800 | 2016.844100 | +0.217300 |
| 20/04/2026 | +0.0540% | 2015.538300 | 2016.626800 | +1.088500 |
| 17/04/2026 | +0.0108% | 2015.756300 | 2015.973800 | +0.217500 |
| 16/04/2026 | +0.0108% | 2015.538300 | 2015.756300 | +0.218000 |
| 15/04/2026 | +0.0108% | 2015.320400 | 2015.538300 | +0.217900 |
| 14/04/2026 | +0.0432% | 2014.449000 | 2015.320400 | +0.871400 |
| 10/04/2026 | +0.0108% | 2014.231200 | 2014.449000 | +0.217800 |
| 09/04/2026 | +0.0217% | 2013.794900 | 2014.231200 | +0.436300 |
| 07/04/2026 | +0.0108% | 2013.576500 | 2013.794900 | +0.218400 |
| 06/04/2026 | +0.0434% | 2012.703200 | 2013.576500 | +0.873300 |
| 02/04/2026 | +0.0108% | 2012.485100 | 2012.703200 | +0.218100 |
| 01/04/2026 | +0.0108% | 2012.266900 | 2012.485100 | +0.218200 |
| 31/03/2026 | +0.0108% | 2012.050400 | 2012.266900 | +0.216500 |
| 30/03/2026 | +0.0325% | 2011.397100 | 2012.050400 | +0.653300 |
| 27/03/2026 | +0.0108% | 2011.179400 | 2011.397100 | +0.217700 |
| 26/03/2026 | +0.0108% | 2010.961700 | 2011.179400 | +0.217700 |
| 25/03/2026 | +0.0108% | 2010.744200 | 2010.961700 | +0.217500 |
| 24/03/2026 | +0.0108% | 2010.526600 | 2010.744200 | +0.217600 |
| 23/03/2026 | +0.0325% | 2009.873800 | 2010.526600 | +0.652800 |
| 20/03/2026 | +0.0108% | 2009.656300 | 2009.873800 | +0.217500 |
| 19/03/2026 | +0.0108% | 2009.440100 | 2009.656300 | +0.216200 |
| 18/03/2026 | +0.0126% | 2009.186300 | 2009.440100 | +0.253800 |
| 17/03/2026 | +0.0109% | 2008.967900 | 2009.186300 | +0.218400 |
| 16/03/2026 | +0.0325% | 2008.314400 | 2008.967900 | +0.653500 |
| 13/03/2026 | +0.0108% | 2008.096800 | 2008.314400 | +0.217600 |
| 12/03/2026 | +0.0217% | 2007.660600 | 2008.096800 | +0.436200 |
| 10/03/2026 | +0.0109% | 2007.442000 | 2007.660600 | +0.218600 |
| 09/03/2026 | +0.0327% | 2006.786400 | 2007.442000 | +0.655600 |
| 06/03/2026 | +0.0109% | 2006.568100 | 2006.786400 | +0.218300 |
| 05/03/2026 | +0.0109% | 2006.349600 | 2006.568100 | +0.218500 |
| 04/03/2026 | +0.0109% | 2006.131200 | 2006.349600 | +0.218400 |
| 03/03/2026 | +0.0109% | 2005.912900 | 2006.131200 | +0.218300 |
| 02/03/2026 | +0.0326% | 2005.259600 | 2005.912900 | +0.653300 |
| 27/02/2026 | +0.0123% | 2005.013500 | 2005.259600 | +0.246100 |
| 26/02/2026 | +0.0109% | 2004.795200 | 2005.013500 | +0.218300 |
| 25/02/2026 | +0.0109% | 2004.577200 | 2004.795200 | +0.218000 |
| 24/02/2026 | +0.0109% | 2004.359100 | 2004.577200 | +0.218100 |
| 23/02/2026 | +0.0326% | 2003.705300 | 2004.359100 | +0.653800 |
| 20/02/2026 | +0.0117% | 2003.471000 | 2003.705300 | +0.234300 |
| 19/02/2026 | +0.0109% | 2003.253100 | 2003.471000 | +0.217900 |
| 18/02/2026 | +0.0109% | 2003.035500 | 2003.253100 | +0.217600 |
| 17/02/2026 | +0.0435% | 2002.163900 | 2003.035500 | +0.871600 |
| 13/02/2026 | +0.0109% | 2001.945800 | 2002.163900 | +0.218100 |
| 12/02/2026 | +0.0109% | 2001.727400 | 2001.945800 | +0.218400 |
| 11/02/2026 | +0.0109% | 2001.509200 | 2001.727400 | +0.218200 |
| 10/02/2026 | +0.0434% | 2000.640800 | 2001.509200 | +0.868400 |
| 06/02/2026 | +0.0108% | 2000.424000 | 2000.640800 | +0.216800 |
| 05/02/2026 | +0.0109% | 2000.206200 | 2000.424000 | +0.217800 |
| 04/02/2026 | +0.0109% | 1999.987500 | 2000.206200 | +0.218700 |
| 03/02/2026 | +0.0437% | 1999.114200 | 1999.987500 | +0.873300 |
| 30/01/2026 | +0.0109% | 1998.896000 | 1999.114200 | +0.218200 |
| 29/01/2026 | +0.0109% | 1998.678300 | 1998.896000 | +0.217700 |
| 28/01/2026 | +0.0109% | 1998.460400 | 1998.678300 | +0.217900 |
| 27/01/2026 | +0.0109% | 1998.241800 | 1998.460400 | +0.218600 |
| 26/01/2026 | +0.0327% | 1997.588400 | 1998.241800 | +0.653400 |
| 23/01/2026 | +0.0109% | 1997.370800 | 1997.588400 | +0.217600 |
| 22/01/2026 | +0.0109% | 1997.152800 | 1997.370800 | +0.218000 |
| 21/01/2026 | +0.0109% | 1996.934600 | 1997.152800 | +0.218200 |
| 20/01/2026 | +0.0120% | 1996.694000 | 1996.934600 | +0.240600 |
| 19/01/2026 | +0.0328% | 1996.039100 | 1996.694000 | +0.654900 |
| 16/01/2026 | +0.0109% | 1995.821000 | 1996.039100 | +0.218100 |
| 15/01/2026 | +0.0109% | 1995.603100 | 1995.821000 | +0.217900 |
| 14/01/2026 | +0.0109% | 1995.385000 | 1995.603100 | +0.218100 |
| 13/01/2026 | +0.0109% | 1995.167100 | 1995.385000 | +0.217900 |
| 12/01/2026 | +0.0328% | 1994.513400 | 1995.167100 | +0.653700 |
| 09/01/2026 | +0.0109% | 1994.295600 | 1994.513400 | +0.217800 |
| 08/01/2026 | +0.0111% | 1994.073800 | 1994.295600 | +0.221800 |
| 07/01/2026 | +0.0109% | 1993.857400 | 1994.073800 | +0.216400 |
| 06/01/2026 | +0.0112% | 1993.634700 | 1993.857400 | +0.222700 |
| 05/01/2026 | +0.0328% | 1992.980100 | 1993.634700 | +0.654600 |
| 02/01/2026 | +0.0217% | 1992.546800 | 1992.980100 | +0.433300 |
| 31/12/2025 | +0.0220% | 1992.109300 | 1992.546800 | +0.437500 |
| 29/12/2025 | +0.0327% | 1991.457900 | 1992.109300 | +0.651400 |
Mostrando 1 -
100
de 1941 registros