Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0540%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0109% 2035.441900 2035.664700 +0.222800
14/07/2026 +0.0438% 2034.551000 2035.441900 +0.890900
10/07/2026 +0.0109% 2034.328500 2034.551000 +0.222500
09/07/2026 +0.0109% 2034.105900 2034.328500 +0.222600
08/07/2026 +0.0109% 2033.884400 2034.105900 +0.221500
07/07/2026 +0.0109% 2033.662300 2033.884400 +0.222100
06/07/2026 +0.0328% 2032.994600 2033.662300 +0.667700
03/07/2026 +0.0120% 2032.751600 2032.994600 +0.243000
02/07/2026 +0.0109% 2032.530300 2032.751600 +0.221300
01/07/2026 +0.0109% 2032.308500 2032.530300 +0.221800
30/06/2026 +0.0436% 2031.422200 2032.308500 +0.886300
26/06/2026 +0.0109% 2031.200800 2031.422200 +0.221400
25/06/2026 +0.0109% 2030.979200 2031.200800 +0.221600
24/06/2026 +0.0109% 2030.758600 2030.979200 +0.220600
23/06/2026 +0.0109% 2030.537400 2030.758600 +0.221200
22/06/2026 +0.0325% 2029.877200 2030.537400 +0.660200
19/06/2026 +0.0108% 2029.657700 2029.877200 +0.219500
18/06/2026 +0.0109% 2029.435800 2029.657700 +0.221900
17/06/2026 +0.0109% 2029.214900 2029.435800 +0.220900
16/06/2026 +0.0109% 2028.994200 2029.214900 +0.220700
15/06/2026 +0.0326% 2028.333000 2028.994200 +0.661200
12/06/2026 +0.0109% 2028.112800 2028.333000 +0.220200
11/06/2026 +0.0109% 2027.892400 2028.112800 +0.220400
10/06/2026 +0.0109% 2027.672100 2027.892400 +0.220300
09/06/2026 +0.0109% 2027.452100 2027.672100 +0.220000
08/06/2026 +0.0326% 2026.792100 2027.452100 +0.660000
05/06/2026 +0.0108% 2026.572300 2026.792100 +0.219800
04/06/2026 +0.0120% 2026.328400 2026.572300 +0.243900
03/06/2026 +0.0109% 2026.108100 2026.328400 +0.220300
02/06/2026 +0.0109% 2025.887600 2026.108100 +0.220500
01/06/2026 +0.0327% 2025.225900 2025.887600 +0.661700
29/05/2026 +0.0109% 2025.005400 2025.225900 +0.220500
28/05/2026 +0.0123% 2024.755400 2025.005400 +0.250000
27/05/2026 +0.0109% 2024.534900 2024.755400 +0.220500
26/05/2026 +0.0109% 2024.314600 2024.534900 +0.220300
25/05/2026 +0.0326% 2023.654800 2024.314600 +0.659800
22/05/2026 +0.0217% 2023.215300 2023.654800 +0.439500
20/05/2026 +0.0109% 2022.995400 2023.215300 +0.219900
19/05/2026 +0.0109% 2022.775800 2022.995400 +0.219600
18/05/2026 +0.0327% 2022.115300 2022.775800 +0.660500
15/05/2026 +0.0109% 2021.895400 2022.115300 +0.219900
14/05/2026 +0.0109% 2021.675000 2021.895400 +0.220400
13/05/2026 +0.0108% 2021.456100 2021.675000 +0.218900
12/05/2026 +0.0109% 2021.236600 2021.456100 +0.219500
11/05/2026 +0.0326% 2020.578600 2021.236600 +0.658000
08/05/2026 +0.0109% 2020.359300 2020.578600 +0.219300
07/05/2026 +0.0109% 2020.140000 2020.359300 +0.219300
06/05/2026 +0.0108% 2019.921200 2020.140000 +0.218800
05/05/2026 +0.0108% 2019.702400 2019.921200 +0.218800
04/05/2026 +0.0434% 2018.825100 2019.702400 +0.877300
30/04/2026 +0.0109% 2018.605900 2018.825100 +0.219200
29/04/2026 +0.0109% 2018.386700 2018.605900 +0.219200
28/04/2026 +0.0108% 2018.167800 2018.386700 +0.218900
27/04/2026 +0.0324% 2017.513800 2018.167800 +0.654000
24/04/2026 +0.0108% 2017.296500 2017.513800 +0.217300
23/04/2026 +0.0109% 2017.077200 2017.296500 +0.219300
22/04/2026 +0.0116% 2016.844100 2017.077200 +0.233100
21/04/2026 +0.0108% 2016.626800 2016.844100 +0.217300
20/04/2026 +0.0540% 2015.538300 2016.626800 +1.088500
17/04/2026 +0.0108% 2015.756300 2015.973800 +0.217500
16/04/2026 +0.0108% 2015.538300 2015.756300 +0.218000
15/04/2026 +0.0108% 2015.320400 2015.538300 +0.217900
14/04/2026 +0.0432% 2014.449000 2015.320400 +0.871400
10/04/2026 +0.0108% 2014.231200 2014.449000 +0.217800
09/04/2026 +0.0217% 2013.794900 2014.231200 +0.436300
07/04/2026 +0.0108% 2013.576500 2013.794900 +0.218400
06/04/2026 +0.0434% 2012.703200 2013.576500 +0.873300
02/04/2026 +0.0108% 2012.485100 2012.703200 +0.218100
01/04/2026 +0.0108% 2012.266900 2012.485100 +0.218200
31/03/2026 +0.0108% 2012.050400 2012.266900 +0.216500
30/03/2026 +0.0325% 2011.397100 2012.050400 +0.653300
27/03/2026 +0.0108% 2011.179400 2011.397100 +0.217700
26/03/2026 +0.0108% 2010.961700 2011.179400 +0.217700
25/03/2026 +0.0108% 2010.744200 2010.961700 +0.217500
24/03/2026 +0.0108% 2010.526600 2010.744200 +0.217600
23/03/2026 +0.0325% 2009.873800 2010.526600 +0.652800
20/03/2026 +0.0108% 2009.656300 2009.873800 +0.217500
19/03/2026 +0.0108% 2009.440100 2009.656300 +0.216200
18/03/2026 +0.0126% 2009.186300 2009.440100 +0.253800
17/03/2026 +0.0109% 2008.967900 2009.186300 +0.218400
16/03/2026 +0.0325% 2008.314400 2008.967900 +0.653500
13/03/2026 +0.0108% 2008.096800 2008.314400 +0.217600
12/03/2026 +0.0217% 2007.660600 2008.096800 +0.436200
10/03/2026 +0.0109% 2007.442000 2007.660600 +0.218600
09/03/2026 +0.0327% 2006.786400 2007.442000 +0.655600
06/03/2026 +0.0109% 2006.568100 2006.786400 +0.218300
05/03/2026 +0.0109% 2006.349600 2006.568100 +0.218500
04/03/2026 +0.0109% 2006.131200 2006.349600 +0.218400
03/03/2026 +0.0109% 2005.912900 2006.131200 +0.218300
02/03/2026 +0.0326% 2005.259600 2005.912900 +0.653300
27/02/2026 +0.0123% 2005.013500 2005.259600 +0.246100
26/02/2026 +0.0109% 2004.795200 2005.013500 +0.218300
25/02/2026 +0.0109% 2004.577200 2004.795200 +0.218000
24/02/2026 +0.0109% 2004.359100 2004.577200 +0.218100
23/02/2026 +0.0326% 2003.705300 2004.359100 +0.653800
20/02/2026 +0.0117% 2003.471000 2003.705300 +0.234300
19/02/2026 +0.0109% 2003.253100 2003.471000 +0.217900
18/02/2026 +0.0109% 2003.035500 2003.253100 +0.217600
17/02/2026 +0.0435% 2002.163900 2003.035500 +0.871600
13/02/2026 +0.0109% 2001.945800 2002.163900 +0.218100
Mostrando 1 - 100 de 1971 registros
Volver al Detalle Ver Historial