Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0169%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0027% 1498.275100 1498.315800 +0.040700
23/03/2020 +0.0083% 1498.150600 1498.275100 +0.124500
20/03/2020 +0.0028% 1498.109200 1498.150600 +0.041400
19/03/2020 +0.0028% 1498.066700 1498.109200 +0.042500
18/03/2020 +0.0028% 1498.024900 1498.066700 +0.041800
17/03/2020 +0.0028% 1497.982600 1498.024900 +0.042300
16/03/2020 +0.0087% 1497.853000 1497.982600 +0.129600
13/03/2020 +0.0029% 1497.810300 1497.853000 +0.042700
12/03/2020 +0.0028% 1497.767700 1497.810300 +0.042600
11/03/2020 +0.0029% 1497.725000 1497.767700 +0.042700
10/03/2020 +0.0029% 1497.682300 1497.725000 +0.042700
09/03/2020 +0.0082% 1497.559100 1497.682300 +0.123200
06/03/2020 +0.0027% 1497.518500 1497.559100 +0.040600
05/03/2020 +0.0028% 1497.476300 1497.518500 +0.042200
04/03/2020 +0.0029% 1497.432900 1497.476300 +0.043400
03/03/2020 +0.0029% 1497.389900 1497.432900 +0.043000
02/03/2020 +0.0089% 1497.257200 1497.389900 +0.132700
28/02/2020 +0.0029% 1497.213300 1497.257200 +0.043900
27/02/2020 +0.0029% 1497.169300 1497.213300 +0.044000
26/02/2020 +0.0028% 1497.127300 1497.169300 +0.042000
25/02/2020 +0.0029% 1497.084600 1497.127300 +0.042700
24/02/2020 +0.0092% 1496.947600 1497.084600 +0.137000
21/02/2020 +0.0029% 1496.904700 1496.947600 +0.042900
20/02/2020 +0.0030% 1496.860300 1496.904700 +0.044400
19/02/2020 +0.0030% 1496.816000 1496.860300 +0.044300
18/02/2020 +0.0029% 1496.772000 1496.816000 +0.044000
17/02/2020 +0.0088% 1496.641000 1496.772000 +0.131000
14/02/2020 +0.0029% 1496.597100 1496.641000 +0.043900
13/02/2020 +0.0030% 1496.552800 1496.597100 +0.044300
12/02/2020 +0.0030% 1496.508000 1496.552800 +0.044800
11/02/2020 +0.0029% 1496.465300 1496.508000 +0.042700
10/02/2020 +0.0084% 1496.339900 1496.465300 +0.125400
07/02/2020 +0.0028% 1496.298500 1496.339900 +0.041400
06/02/2020 +0.0030% 1496.254000 1496.298500 +0.044500
05/02/2020 +0.0030% 1496.209400 1496.254000 +0.044600
04/02/2020 +0.0029% 1496.165600 1496.209400 +0.043800
03/02/2020 +0.0091% 1496.029200 1496.165600 +0.136400
31/01/2020 +0.0031% 1495.983300 1496.029200 +0.045900
30/01/2020 +0.0031% 1495.936900 1495.983300 +0.046400
29/01/2020 +0.0031% 1495.890600 1495.936900 +0.046300
28/01/2020 +0.0031% 1495.844000 1495.890600 +0.046600
27/01/2020 +0.0093% 1495.704200 1495.844000 +0.139800
24/01/2020 +0.0031% 1495.657600 1495.704200 +0.046600
23/01/2020 +0.0031% 1495.611000 1495.657600 +0.046600
22/01/2020 +0.0031% 1495.564900 1495.611000 +0.046100
21/01/2020 +0.0031% 1495.518600 1495.564900 +0.046300
20/01/2020 +0.0093% 1495.379700 1495.518600 +0.138900
17/01/2020 +0.0031% 1495.333500 1495.379700 +0.046200
16/01/2020 +0.0031% 1495.287300 1495.333500 +0.046200
15/01/2020 +0.0031% 1495.241100 1495.287300 +0.046200
14/01/2020 +0.0031% 1495.194800 1495.241100 +0.046300
13/01/2020 +0.0093% 1495.056200 1495.194800 +0.138600
10/01/2020 +0.0031% 1495.010000 1495.056200 +0.046200
09/01/2020 +0.0031% 1494.964000 1495.010000 +0.046000
08/01/2020 +0.0032% 1494.916600 1494.964000 +0.047400
07/01/2020 +0.0031% 1494.869700 1494.916600 +0.046900
06/01/2020 +0.0095% 1494.727100 1494.869700 +0.142600
03/01/2020 +0.0032% 1494.679600 1494.727100 +0.047500
02/01/2020 +0.0064% 1494.584300 1494.679600 +0.095300
31/12/2019 +0.0032% 1494.537100 1494.584300 +0.047200
30/12/2019 +0.0100% 1494.387500 1494.537100 +0.149600
27/12/2019 +0.0037% 1494.332700 1494.387500 +0.054800
26/12/2019 +0.0066% 1494.233500 1494.332700 +0.099200
24/12/2019 +0.0033% 1494.183900 1494.233500 +0.049600
23/12/2019 +0.0100% 1494.035100 1494.183900 +0.148800
20/12/2019 +0.0033% 1493.985500 1494.035100 +0.049600
19/12/2019 +0.0033% 1493.936700 1493.985500 +0.048800
18/12/2019 +0.0033% 1493.888000 1493.936700 +0.048700
17/12/2019 +0.0032% 1493.840900 1493.888000 +0.047100
16/12/2019 +0.0098% 1493.694600 1493.840900 +0.146300
13/12/2019 +0.0036% 1493.640600 1493.694600 +0.054000
12/12/2019 +0.0033% 1493.591700 1493.640600 +0.048900
11/12/2019 +0.0033% 1493.542700 1493.591700 +0.049000
10/12/2019 +0.0033% 1493.493600 1493.542700 +0.049100
09/12/2019 +0.0099% 1493.345900 1493.493600 +0.147700
06/12/2019 +0.0033% 1493.296700 1493.345900 +0.049200
05/12/2019 +0.0033% 1493.247600 1493.296700 +0.049100
04/12/2019 +0.0033% 1493.198400 1493.247600 +0.049200
03/12/2019 +0.0033% 1493.149800 1493.198400 +0.048600
02/12/2019 +0.0098% 1493.002900 1493.149800 +0.146900
29/11/2019 +0.0033% 1492.954000 1493.002900 +0.048900
28/11/2019 +0.0033% 1492.904600 1492.954000 +0.049400
27/11/2019 +0.0033% 1492.855100 1492.904600 +0.049500
26/11/2019 +0.0033% 1492.805800 1492.855100 +0.049300
25/11/2019 +0.0099% 1492.658100 1492.805800 +0.147700
22/11/2019 +0.0033% 1492.608900 1492.658100 +0.049200
21/11/2019 +0.0033% 1492.559600 1492.608900 +0.049300
20/11/2019 +0.0033% 1492.510100 1492.559600 +0.049500
19/11/2019 +0.0033% 1492.460600 1492.510100 +0.049500
18/11/2019 +0.0100% 1492.312000 1492.460600 +0.148600
15/11/2019 +0.0033% 1492.262500 1492.312000 +0.049500
14/11/2019 +0.0033% 1492.213000 1492.262500 +0.049500
13/11/2019 +0.0033% 1492.163500 1492.213000 +0.049500
12/11/2019 +0.0033% 1492.114000 1492.163500 +0.049500
11/11/2019 +0.0099% 1491.966200 1492.114000 +0.147800
08/11/2019 +0.0033% 1491.917000 1491.966200 +0.049200
07/11/2019 +0.0034% 1491.867000 1491.917000 +0.050000
06/11/2019 +0.0034% 1491.816700 1491.867000 +0.050300
05/11/2019 +0.0034% 1491.766100 1491.816700 +0.050600
04/11/2019 +0.0169% 1491.514000 1491.766100 +0.252100
Mostrando 1501 - 1600 de 1910 registros
Volver al Detalle Ver Historial