Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0906%
Máximo
1.8712%
Mínimo
-1.9206%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2017 | +0.1690% | 1174.682200 | 1176.668700 | +1.986500 |
| 04/05/2017 | -0.2229% | 1177.304000 | 1174.682200 | -2.621800 |
| 03/05/2017 | -0.2995% | 1180.835200 | 1177.304000 | -3.531200 |
| 02/05/2017 | +1.0154% | 1168.905100 | 1180.835200 | +11.930100 |
| 28/04/2017 | -0.2472% | 1171.798500 | 1168.905100 | -2.893400 |
| 27/04/2017 | -0.9185% | 1182.610600 | 1171.798500 | -10.812100 |
| 26/04/2017 | -0.2131% | 1185.133700 | 1182.610600 | -2.523100 |
| 25/04/2017 | +0.0640% | 1184.375200 | 1185.133700 | +0.758500 |
| 24/04/2017 | +0.6583% | 1176.604600 | 1184.375200 | +7.770600 |
| 21/04/2017 | -0.1034% | 1177.821300 | 1176.604600 | -1.216700 |
| 20/04/2017 | -0.7439% | 1186.615500 | 1177.821300 | -8.794200 |
| 19/04/2017 | -0.0123% | 1186.762000 | 1186.615500 | -0.146500 |
| 18/04/2017 | -0.3017% | 1190.348100 | 1186.762000 | -3.586100 |
| 17/04/2017 | -0.1016% | 1191.557600 | 1190.348100 | -1.209500 |
| 13/04/2017 | +0.0833% | 1190.566000 | 1191.557600 | +0.991600 |
| 12/04/2017 | -0.1466% | 1192.312900 | 1190.566000 | -1.746900 |
| 11/04/2017 | -0.4828% | 1198.083700 | 1192.312900 | -5.770800 |
| 10/04/2017 | -0.1581% | 1199.979400 | 1198.083700 | -1.895700 |
| 07/04/2017 | +0.0536% | 1199.336000 | 1199.979400 | +0.643400 |
| 06/04/2017 | +0.3843% | 1194.736000 | 1199.336000 | +4.600000 |
| 05/04/2017 | +0.9703% | 1183.199600 | 1194.736000 | +11.536400 |
| 04/04/2017 | +0.3254% | 1179.356200 | 1183.199600 | +3.843400 |
| 03/04/2017 | -0.0482% | 1179.925000 | 1179.356200 | -0.568800 |
| 31/03/2017 | -0.6420% | 1187.524700 | 1179.925000 | -7.599700 |
| 30/03/2017 | -0.4811% | 1193.251500 | 1187.524700 | -5.726800 |
| 29/03/2017 | +0.3882% | 1188.628600 | 1193.251500 | +4.622900 |
| 28/03/2017 | +1.8712% | 1166.593300 | 1188.628600 | +22.035300 |
| 27/03/2017 | -0.2474% | 1169.483200 | 1166.593300 | -2.889900 |
| 24/03/2017 | +0.7190% | 1161.104800 | 1169.483200 | +8.378400 |
| 23/03/2017 | +0.7035% | 1152.965600 | 1161.104800 | +8.139200 |
| 22/03/2017 | +0.0866% | 1151.967000 | 1152.965600 | +0.998600 |
| 21/03/2017 | +0.2640% | 1148.929700 | 1151.967000 | +3.037300 |
| 20/03/2017 | -0.1371% | 1150.506000 | 1148.929700 | -1.576300 |
| 17/03/2017 | +0.7947% | 1141.399400 | 1150.506000 | +9.106600 |
| 16/03/2017 | +1.5055% | 1124.344700 | 1141.399400 | +17.054700 |
| 15/03/2017 | +0.4004% | 1119.852300 | 1124.344700 | +4.492400 |
| 14/03/2017 | +0.1535% | 1118.134400 | 1119.852300 | +1.717900 |
| 13/03/2017 | +1.0953% | 1105.954300 | 1118.134400 | +12.180100 |
| 10/03/2017 | +0.1117% | 1104.719900 | 1105.954300 | +1.234400 |
| 09/03/2017 | -0.2129% | 1107.074200 | 1104.719900 | -2.354300 |
| 08/03/2017 | -0.0795% | 1107.954500 | 1107.074200 | -0.880300 |
| 07/03/2017 | +0.3648% | 1103.919900 | 1107.954500 | +4.034600 |
| 06/03/2017 | +0.6473% | 1096.796800 | 1103.919900 | +7.123100 |
| 03/03/2017 | +0.3761% | 1092.679100 | 1096.796800 | +4.117700 |
| 02/03/2017 | +0.5793% | 1086.367700 | 1092.679100 | +6.311400 |
| 01/03/2017 | +0.6309% | 1079.535100 | 1086.367700 | +6.832600 |
| 28/02/2017 | +0.0561% | 1078.929500 | 1079.535100 | +0.605600 |
| 27/02/2017 | +0.0431% | 1078.464500 | 1078.929500 | +0.465000 |
| 24/02/2017 | -0.5326% | 1084.223400 | 1078.464500 | -5.758900 |
| 23/02/2017 | -0.1460% | 1085.807200 | 1084.223400 | -1.583800 |
| 22/02/2017 | +0.0980% | 1084.743600 | 1085.807200 | +1.063600 |
| 21/02/2017 | +0.3016% | 1081.477400 | 1084.743600 | +3.266200 |
| 20/02/2017 | -0.0750% | 1082.288500 | 1081.477400 | -0.811100 |
| 17/02/2017 | -0.1859% | 1084.302200 | 1082.288500 | -2.013700 |
| 16/02/2017 | +0.2844% | 1081.222400 | 1084.302200 | +3.079800 |
| 15/02/2017 | +0.0693% | 1080.473700 | 1081.222400 | +0.748700 |
| 14/02/2017 | -0.0087% | 1080.567500 | 1080.473700 | -0.093800 |
| 13/02/2017 | +0.6854% | 1073.186800 | 1080.567500 | +7.380700 |
| 10/02/2017 | +0.5899% | 1066.874300 | 1073.186800 | +6.312500 |
| 09/02/2017 | +0.5760% | 1060.747100 | 1066.874300 | +6.127200 |
| 08/02/2017 | +0.0983% | 1059.705400 | 1060.747100 | +1.041700 |
| 07/02/2017 | +0.1889% | 1057.705900 | 1059.705400 | +1.999500 |
| 06/02/2017 | -0.0905% | 1058.663100 | 1057.705900 | -0.957200 |
| 03/02/2017 | +0.5044% | 1053.336400 | 1058.663100 | +5.326700 |
| 02/02/2017 | +0.3332% | 1049.832000 | 1053.336400 | +3.504400 |
| 01/02/2017 | +0.3193% | 1046.485500 | 1049.832000 | +3.346500 |
| 31/01/2017 | -0.5239% | 1051.982900 | 1046.485500 | -5.497400 |
| 30/01/2017 | -1.5715% | 1068.644900 | 1051.982900 | -16.662000 |
| 27/01/2017 | -0.4453% | 1073.413700 | 1068.644900 | -4.768800 |
| 26/01/2017 | +0.3770% | 1069.374400 | 1073.413700 | +4.039300 |
| 25/01/2017 | +0.5267% | 1063.756600 | 1069.374400 | +5.617800 |
| 24/01/2017 | +0.2094% | 1061.531800 | 1063.756600 | +2.224800 |
| 23/01/2017 | -0.2747% | 1064.452300 | 1061.531800 | -2.920500 |
| 20/01/2017 | -0.2161% | 1066.755200 | 1064.452300 | -2.302900 |
| 19/01/2017 | +0.1014% | 1065.674100 | 1066.755200 | +1.081100 |
| 18/01/2017 | +0.8329% | 1056.835400 | 1065.674100 | +8.838700 |
| 17/01/2017 | -0.1948% | 1058.896200 | 1056.835400 | -2.060800 |
| 16/01/2017 | -0.2859% | 1061.927500 | 1058.896200 | -3.031300 |
| 13/01/2017 | +0.0027% | 1061.899100 | 1061.927500 | +0.028400 |
| 12/01/2017 | +0.6540% | 1054.977400 | 1061.899100 | +6.921700 |
| 11/01/2017 | +0.6512% | 1048.130200 | 1054.977400 | +6.847200 |
| 10/01/2017 | -0.0523% | 1048.678500 | 1048.130200 | -0.548300 |
| 09/01/2017 | -0.3045% | 1051.876600 | 1048.678500 | -3.198100 |
| 06/01/2017 | +0.3457% | 1048.246900 | 1051.876600 | +3.629700 |
| 05/01/2017 | -0.2039% | 1050.386700 | 1048.246900 | -2.139800 |
| 04/01/2017 | -0.1796% | 1052.274800 | 1050.386700 | -1.888100 |
| 03/01/2017 | +0.2942% | 1049.183700 | 1052.274800 | +3.091100 |
| 30/12/2016 | +0.6463% | 1042.424500 | 1049.183700 | +6.759200 |
| 29/12/2016 | +0.9976% | 1032.076500 | 1042.424500 | +10.348000 |
| 28/12/2016 | +1.1219% | 1020.562000 | 1032.076500 | +11.514500 |
| 27/12/2016 | -0.0204% | 1020.770300 | 1020.562000 | -0.208300 |
| 26/12/2016 | -0.3447% | 1024.294800 | 1020.770300 | -3.524500 |
| 23/12/2016 | -1.9206% | 1044.157300 | 1024.294800 | -19.862500 |
| 22/12/2016 | -0.7631% | 1052.155700 | 1044.157300 | -7.998400 |
| 21/12/2016 | -0.8601% | 1061.244100 | 1052.155700 | -9.088400 |
| 20/12/2016 | -0.3138% | 1064.579900 | 1061.244100 | -3.335800 |
| 19/12/2016 | -0.1114% | 1065.766500 | 1064.579900 | -1.186600 |
| 16/12/2016 | -0.0193% | 1065.972000 | 1065.766500 | -0.205500 |
| 15/12/2016 | -0.6260% | 1072.665500 | 1065.972000 | -6.693500 |
| 14/12/2016 | -0.1913% | 1074.719900 | 1072.665500 | -2.054400 |
Mostrando 401 -
500
de 738 registros