Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0706%
Máximo
2.4859%
Mínimo
-1.5372%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2018 +0.0612% 1124.211300 1124.899300 +0.688000
17/12/2018 -1.0218% 1135.757800 1124.211300 -11.546500
14/12/2018 +0.2104% 1133.371200 1135.757800 +2.386600
13/12/2018 +0.6104% 1126.474000 1133.371200 +6.897200
12/12/2018 +0.8887% 1116.507600 1126.474000 +9.966400
11/12/2018 +0.5112% 1110.814300 1116.507600 +5.693300
10/12/2018 -1.4495% 1127.032500 1110.814300 -16.218200
07/12/2018 +0.2806% 1123.874800 1127.032500 +3.157700
06/12/2018 -0.8811% 1133.821100 1123.874800 -9.946300
05/12/2018 -0.0173% 1134.017600 1133.821100 -0.196500
04/12/2018 -0.4305% 1138.909700 1134.017600 -4.892100
03/12/2018 +0.9403% 1128.250400 1138.909700 +10.659300
30/11/2018 -0.3955% 1132.721300 1128.250400 -4.470900
29/11/2018 +0.6428% 1125.463300 1132.721300 +7.258000
28/11/2018 -0.3513% 1129.423900 1125.463300 -3.960600
27/11/2018 -0.2989% 1132.804600 1129.423900 -3.380700
26/11/2018 +0.1938% 1130.611200 1132.804600 +2.193400
23/11/2018 +0.2790% 1127.461300 1130.611200 +3.149900
22/11/2018 -0.2742% 1130.556700 1127.461300 -3.095400
21/11/2018 +0.1096% 1129.318100 1130.556700 +1.238600
20/11/2018 -0.8969% 1139.492100 1129.318100 -10.174000
19/11/2018 -0.4316% 1144.420800 1139.492100 -4.928700
16/11/2018 +0.3182% 1140.785600 1144.420800 +3.635200
15/11/2018 +0.6346% 1133.569000 1140.785600 +7.216600
14/11/2018 -0.2378% 1136.268200 1133.569000 -2.699200
13/11/2018 -0.3051% 1139.739800 1136.268200 -3.471600
12/11/2018 -0.5257% 1145.747200 1139.739800 -6.007400
09/11/2018 -1.0984% 1158.401400 1145.747200 -12.654200
08/11/2018 -0.1411% 1160.036800 1158.401400 -1.635400
07/11/2018 +0.2537% 1157.097900 1160.036800 +2.938900
06/11/2018 +0.0735% 1156.247500 1157.097900 +0.850400
05/11/2018 +2.4859% 1127.858200 1156.247500 +28.389300
31/10/2018 +1.3419% 1112.825000 1127.858200 +15.033200
30/10/2018 -1.3948% 1128.454900 1112.825000 -15.629900
29/10/2018 -0.5100% 1134.225200 1128.454900 -5.770300
26/10/2018 -0.1621% 1136.065500 1134.225200 -1.840300
25/10/2018 -0.1657% 1137.949100 1136.065500 -1.883600
24/10/2018 +1.2886% 1123.379600 1137.949100 +14.569500
23/10/2018 -0.9027% 1133.565800 1123.379600 -10.186200
22/10/2018 +0.0368% 1133.148800 1133.565800 +0.417000
19/10/2018 +0.0540% 1132.536900 1133.148800 +0.611900
18/10/2018 -0.5708% 1139.019900 1132.536900 -6.483000
17/10/2018 -0.2390% 1141.745300 1139.019900 -2.725400
16/10/2018 -0.6654% 1149.367300 1141.745300 -7.622000
12/10/2018 +0.1862% 1147.228600 1149.367300 +2.138700
11/10/2018 -1.4420% 1163.891400 1147.228600 -16.662800
10/10/2018 -1.5372% 1181.920900 1163.891400 -18.029500
09/10/2018 -0.1036% 1183.146400 1181.920900 -1.225500
08/10/2018 +0.6748% 1175.189000 1183.146400 +7.957400
05/10/2018 -0.7364% 1183.875500 1175.189000 -8.686500
04/10/2018 -0.5388% 1190.271200 1183.875500 -6.395700
03/10/2018 +0.6902% 1182.084700 1190.271200 +8.186500
02/10/2018 +0.4128% 1177.214700 1182.084700 +4.870000
01/10/2018 -0.1480% 1178.958000 1177.214700 -1.743300
28/09/2018 -0.6008% 1186.062600 1178.958000 -7.104600
27/09/2018 -0.3157% 1189.813400 1186.062600 -3.750800
26/09/2018 -0.2395% 1192.665900 1189.813400 -2.852500
25/09/2018 -0.7385% 1201.506200 1192.665900 -8.840300
24/09/2018 -0.7934% 1211.076700 1201.506200 -9.570500
21/09/2018 +0.3754% 1206.538900 1211.076700 +4.537800
20/09/2018 +1.2560% 1191.479600 1206.538900 +15.059300
14/09/2018 +0.5791% 1184.599300 1191.479600 +6.880300
13/09/2018 +1.5967% 1165.835200 1184.599300 +18.764100
12/09/2018 +0.7426% 1157.209800 1165.835200 +8.625400
11/09/2018 +0.1995% 1154.903600 1157.209800 +2.306200
10/09/2018 -0.0834% 1155.867100 1154.903600 -0.963500
07/09/2018 +0.5672% 1149.329600 1155.867100 +6.537500
06/09/2018 +0.5057% 1143.532300 1149.329600 +5.797300
05/09/2018 -0.9322% 1154.242400 1143.532300 -10.710100
04/09/2018 -0.8057% 1163.579500 1154.242400 -9.337100
03/09/2018 -0.5259% 1169.715400 1163.579500 -6.135900
31/08/2018 +0.1548% 1167.906100 1169.715400 +1.809300
30/08/2018 -0.9399% 1178.935200 1167.906100 -11.029100
29/08/2018 +0.3196% 1175.173300 1178.935200 +3.761900
28/08/2018 -0.0792% 1176.104600 1175.173300 -0.931300
27/08/2018 +0.3711% 1171.748500 1176.104600 +4.356100
24/08/2018 -0.1787% 1173.844100 1171.748500 -2.095600
23/08/2018 +0.2207% 1171.256200 1173.844100 +2.587900
22/08/2018 +0.4547% 1165.942600 1171.256200 +5.313600
21/08/2018 -0.0150% 1166.117000 1165.942600 -0.174400
20/08/2018 +0.0934% 1165.028300 1166.117000 +1.088700
17/08/2018 -0.1003% 1166.197600 1165.028300 -1.169300
16/08/2018 -0.3623% 1170.429900 1166.197600 -4.232300
14/08/2018 +0.5483% 1164.030300 1170.429900 +6.399600
13/08/2018 -0.3740% 1168.391400 1164.030300 -4.361100
10/08/2018 -0.6373% 1175.861000 1168.391400 -7.469600
09/08/2018 -0.6352% 1183.353500 1175.861000 -7.492500
08/08/2018 -0.3092% 1187.017600 1183.353500 -3.664100
07/08/2018 -0.6116% 1194.300000 1187.017600 -7.282400
06/08/2018 -0.9336% 1205.502200 1194.300000 -11.202200
03/08/2018 +0.7930% 1195.980600 1205.502200 +9.521600
02/08/2018 -0.6291% 1203.527900 1195.980600 -7.547300
01/08/2018 -0.2886% 1207.006100 1203.527900 -3.478200
31/07/2018 +0.9921% 1195.090000 1207.006100 +11.916100
30/07/2018 -0.4983% 1201.059900 1195.090000 -5.969900
27/07/2018 -0.9346% 1212.337600 1201.059900 -11.277700
26/07/2018 +0.0241% 1212.045900 1212.337600 +0.291700
25/07/2018 +0.0896% 1210.960700 1212.045900 +1.085200
24/07/2018 +0.6278% 1203.381800 1210.960700 +7.578900
23/07/2018 -0.3183% 1207.218200 1203.381800 -3.836400
Mostrando 1 - 100 de 738 registros
Volver al Detalle Ver Historial