Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0628%
Máximo
1.1331%
Mínimo
-1.5131%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2017 | +0.2851% | 1249.310500 | 1252.877100 | +3.566600 |
| 27/09/2017 | +0.4888% | 1243.218300 | 1249.310500 | +6.092200 |
| 26/09/2017 | -0.0341% | 1243.641800 | 1243.218300 | -0.423500 |
| 25/09/2017 | -0.4905% | 1249.757400 | 1243.641800 | -6.115600 |
| 22/09/2017 | +0.3750% | 1245.079900 | 1249.757400 | +4.677500 |
| 21/09/2017 | +0.4337% | 1239.691400 | 1245.079900 | +5.388500 |
| 20/09/2017 | +0.7246% | 1230.740600 | 1239.691400 | +8.950800 |
| 15/09/2017 | +0.5607% | 1223.859600 | 1230.740600 | +6.881000 |
| 14/09/2017 | -0.2155% | 1226.499800 | 1223.859600 | -2.640200 |
| 13/09/2017 | -0.0982% | 1227.704700 | 1226.499800 | -1.204900 |
| 12/09/2017 | +0.5882% | 1220.504300 | 1227.704700 | +7.200400 |
| 11/09/2017 | +0.7336% | 1211.583200 | 1220.504300 | +8.921100 |
| 08/09/2017 | -0.0356% | 1212.014100 | 1211.583200 | -0.430900 |
| 07/09/2017 | -0.0267% | 1212.337300 | 1212.014100 | -0.323200 |
| 06/09/2017 | -0.5257% | 1218.726800 | 1212.337300 | -6.389500 |
| 05/09/2017 | -0.4609% | 1224.356900 | 1218.726800 | -5.630100 |
| 04/09/2017 | -0.0903% | 1225.462600 | 1224.356900 | -1.105700 |
| 01/09/2017 | +0.1626% | 1223.471200 | 1225.462600 | +1.991400 |
| 31/08/2017 | -0.1300% | 1225.063000 | 1223.471200 | -1.591800 |
| 30/08/2017 | +0.0639% | 1224.280100 | 1225.063000 | +0.782900 |
| 29/08/2017 | -0.2104% | 1226.859100 | 1224.280100 | -2.579000 |
| 28/08/2017 | -0.0783% | 1227.820700 | 1226.859100 | -0.961600 |
| 25/08/2017 | +0.6702% | 1219.619800 | 1227.820700 | +8.200900 |
| 24/08/2017 | +0.3074% | 1215.876800 | 1219.619800 | +3.743000 |
| 23/08/2017 | +0.0241% | 1215.584300 | 1215.876800 | +0.292500 |
| 22/08/2017 | +0.0448% | 1215.039500 | 1215.584300 | +0.544800 |
| 21/08/2017 | -0.1134% | 1216.417800 | 1215.039500 | -1.378300 |
| 18/08/2017 | -0.0825% | 1217.421600 | 1216.417800 | -1.003800 |
| 17/08/2017 | +0.1436% | 1215.674500 | 1217.421600 | +1.747100 |
| 16/08/2017 | +0.6587% | 1207.692700 | 1215.674500 | +7.981800 |
| 14/08/2017 | +0.7119% | 1199.125700 | 1207.692700 | +8.567000 |
| 11/08/2017 | -0.5203% | 1205.381000 | 1199.125700 | -6.255300 |
| 10/08/2017 | -0.4550% | 1210.877400 | 1205.381000 | -5.496400 |
| 09/08/2017 | -0.7592% | 1220.105300 | 1210.877400 | -9.227900 |
| 08/08/2017 | +0.0769% | 1219.166900 | 1220.105300 | +0.938400 |
| 07/08/2017 | +0.3723% | 1214.636000 | 1219.166900 | +4.530900 |
| 04/08/2017 | +0.2809% | 1211.228600 | 1214.636000 | +3.407400 |
| 03/08/2017 | -0.2079% | 1213.749100 | 1211.228600 | -2.520500 |
| 02/08/2017 | +0.3356% | 1209.683100 | 1213.749100 | +4.066000 |
| 01/08/2017 | +0.2937% | 1206.135200 | 1209.683100 | +3.547900 |
| 31/07/2017 | -0.1408% | 1207.834600 | 1206.135200 | -1.699400 |
| 28/07/2017 | +0.3902% | 1203.131000 | 1207.834600 | +4.703600 |
| 27/07/2017 | +0.2682% | 1199.908800 | 1203.131000 | +3.222200 |
| 26/07/2017 | +0.2620% | 1196.768800 | 1199.908800 | +3.140000 |
| 25/07/2017 | +0.3784% | 1192.248700 | 1196.768800 | +4.520100 |
| 24/07/2017 | -0.4183% | 1197.246100 | 1192.248700 | -4.997400 |
| 21/07/2017 | -0.0843% | 1198.256100 | 1197.246100 | -1.010000 |
| 20/07/2017 | -0.1607% | 1200.183500 | 1198.256100 | -1.927400 |
| 19/07/2017 | +0.1345% | 1198.570900 | 1200.183500 | +1.612600 |
| 18/07/2017 | -0.1527% | 1200.402700 | 1198.570900 | -1.831800 |
| 17/07/2017 | +0.6615% | 1192.488600 | 1200.402700 | +7.914100 |
| 14/07/2017 | +0.2818% | 1189.132600 | 1192.488600 | +3.356000 |
| 13/07/2017 | +0.5746% | 1182.318900 | 1189.132600 | +6.813700 |
| 12/07/2017 | +0.8493% | 1172.320400 | 1182.318900 | +9.998500 |
| 11/07/2017 | +0.0121% | 1172.178300 | 1172.320400 | +0.142100 |
| 10/07/2017 | +0.8777% | 1161.935100 | 1172.178300 | +10.243200 |
| 07/07/2017 | +0.5594% | 1155.453600 | 1161.935100 | +6.481500 |
| 06/07/2017 | -0.2381% | 1158.208200 | 1155.453600 | -2.754600 |
| 05/07/2017 | +0.3813% | 1153.800400 | 1158.208200 | +4.407800 |
| 04/07/2017 | +1.1331% | 1140.800400 | 1153.800400 | +13.000000 |
| 03/07/2017 | +0.3111% | 1137.257200 | 1140.800400 | +3.543200 |
| 30/06/2017 | +0.3908% | 1132.821500 | 1137.257200 | +4.435700 |
| 29/06/2017 | -0.6309% | 1139.991300 | 1132.821500 | -7.169800 |
| 28/06/2017 | -0.0068% | 1140.068600 | 1139.991300 | -0.077300 |
| 27/06/2017 | -0.3535% | 1144.106400 | 1140.068600 | -4.037800 |
| 23/06/2017 | +0.2967% | 1140.717000 | 1144.106400 | +3.389400 |
| 22/06/2017 | +0.0084% | 1140.621700 | 1140.717000 | +0.095300 |
| 21/06/2017 | -0.9530% | 1151.543600 | 1140.621700 | -10.921900 |
| 20/06/2017 | -0.5803% | 1158.246000 | 1151.543600 | -6.702400 |
| 19/06/2017 | -0.0723% | 1159.083400 | 1158.246000 | -0.837400 |
| 16/06/2017 | -0.0586% | 1159.762800 | 1159.083400 | -0.679400 |
| 15/06/2017 | -0.5011% | 1165.588500 | 1159.762800 | -5.825700 |
| 14/06/2017 | +0.1289% | 1164.086900 | 1165.588500 | +1.501600 |
| 13/06/2017 | +0.5709% | 1157.459800 | 1164.086900 | +6.627100 |
| 12/06/2017 | -0.2734% | 1160.628600 | 1157.459800 | -3.168800 |
| 09/06/2017 | -0.1312% | 1162.152600 | 1160.628600 | -1.524000 |
| 08/06/2017 | -0.6827% | 1170.113400 | 1162.152600 | -7.960800 |
| 07/06/2017 | -0.2952% | 1173.572800 | 1170.113400 | -3.459400 |
| 06/06/2017 | +0.3503% | 1169.469200 | 1173.572800 | +4.103600 |
| 05/06/2017 | -0.0438% | 1169.981700 | 1169.469200 | -0.512500 |
| 02/06/2017 | +0.2627% | 1166.912000 | 1169.981700 | +3.069700 |
| 01/06/2017 | +0.5330% | 1160.709200 | 1166.912000 | +6.202800 |
| 31/05/2017 | -0.9248% | 1171.493100 | 1160.709200 | -10.783900 |
| 30/05/2017 | +0.3231% | 1167.714200 | 1171.493100 | +3.778900 |
| 29/05/2017 | +0.0879% | 1166.688100 | 1167.714200 | +1.026100 |
| 26/05/2017 | +0.2608% | 1163.649500 | 1166.688100 | +3.038600 |
| 25/05/2017 | +0.2637% | 1160.584700 | 1163.649500 | +3.064800 |
| 24/05/2017 | +0.6229% | 1153.377600 | 1160.584700 | +7.207100 |
| 23/05/2017 | +0.4607% | 1148.076500 | 1153.377600 | +5.301100 |
| 22/05/2017 | -0.7102% | 1156.258900 | 1148.076500 | -8.182400 |
| 19/05/2017 | +0.6804% | 1148.418200 | 1156.258900 | +7.840700 |
| 18/05/2017 | -1.5131% | 1165.926700 | 1148.418200 | -17.508500 |
| 17/05/2017 | -0.6475% | 1173.501000 | 1165.926700 | -7.574300 |
| 16/05/2017 | -0.2290% | 1176.191600 | 1173.501000 | -2.690600 |
| 15/05/2017 | +0.7218% | 1167.731900 | 1176.191600 | +8.459700 |
| 12/05/2017 | +0.4108% | 1162.945200 | 1167.731900 | +4.786700 |
| 11/05/2017 | -0.3548% | 1167.078600 | 1162.945200 | -4.133400 |
| 10/05/2017 | +0.2528% | 1164.131500 | 1167.078600 | +2.947100 |
| 09/05/2017 | -0.5835% | 1170.943500 | 1164.131500 | -6.812000 |
| 08/05/2017 | -0.4877% | 1176.668700 | 1170.943500 | -5.725200 |
Mostrando 301 -
400
de 738 registros