Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0483%
Máximo
7.2078%
Mínimo
-4.0239%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2018 +0.1610% 1312.780400 1314.895900 +2.115500
22/02/2018 +0.2515% 1309.482500 1312.780400 +3.297900
21/02/2018 +0.7531% 1299.658200 1309.482500 +9.824300
20/02/2018 +0.4750% 1293.499500 1299.658200 +6.158700
19/02/2018 -0.0418% 1294.040600 1293.499500 -0.541100
16/02/2018 -0.0673% 1294.912100 1294.040600 -0.871500
15/02/2018 +1.7474% 1272.480900 1294.912100 +22.431200
14/02/2018 +0.2696% 1269.055300 1272.480900 +3.425600
13/02/2018 -1.2454% 1284.958500 1269.055300 -15.903200
12/02/2018 +0.2534% 1281.706200 1284.958500 +3.252300
09/02/2018 -1.9170% 1306.514000 1281.706200 -24.807800
08/02/2018 -0.9377% 1318.822900 1306.514000 -12.308900
07/02/2018 +1.3084% 1301.680100 1318.822900 +17.142800
06/02/2018 -1.8860% 1326.463000 1301.680100 -24.782900
05/02/2018 -0.9977% 1339.762700 1326.463000 -13.299700
02/02/2018 -0.8279% 1350.901100 1339.762700 -11.138400
01/02/2018 +0.0891% 1349.697400 1350.901100 +1.203700
31/01/2018 +0.3258% 1345.306700 1349.697400 +4.390700
30/01/2018 -0.4805% 1351.785800 1345.306700 -6.479100
29/01/2018 +0.7240% 1342.034300 1351.785800 +9.751500
26/01/2018 +0.0082% 1341.923900 1342.034300 +0.110400
25/01/2018 +0.3941% 1336.645700 1341.923900 +5.278200
24/01/2018 -0.1351% 1338.452800 1336.645700 -1.807100
23/01/2018 -0.2566% 1341.892300 1338.452800 -3.439500
22/01/2018 -0.4098% 1347.402000 1341.892300 -5.509700
19/01/2018 +0.3360% 1342.882500 1347.402000 +4.519500
18/01/2018 +0.8092% 1332.059700 1342.882500 +10.822800
17/01/2018 +0.2721% 1328.440100 1332.059700 +3.619600
16/01/2018 -0.0123% 1328.604000 1328.440100 -0.163900
15/01/2018 +0.5238% 1321.662600 1328.604000 +6.941400
12/01/2018 +0.4103% 1316.250900 1321.662600 +5.411700
11/01/2018 +0.3220% 1312.018900 1316.250900 +4.232000
10/01/2018 -0.3718% 1316.906200 1312.018900 -4.887300
09/01/2018 +0.0894% 1315.729600 1316.906200 +1.176600
08/01/2018 +0.4506% 1309.814700 1315.729600 +5.914900
05/01/2018 +0.7081% 1300.572700 1309.814700 +9.242000
04/01/2018 -0.0393% 1301.083500 1300.572700 -0.510800
03/01/2018 +0.4974% 1294.628200 1301.083500 +6.455300
02/01/2018 +0.5136% 1287.996500 1294.628200 +6.631700
29/12/2017 +0.3398% 1283.627100 1287.996500 +4.369400
28/12/2017 +0.7675% 1273.813500 1283.627100 +9.813600
27/12/2017 -0.4877% 1280.040700 1273.813500 -6.227200
26/12/2017 +0.0235% 1279.740100 1280.040700 +0.300600
22/12/2017 +0.6692% 1271.204200 1279.740100 +8.535900
21/12/2017 -1.1858% 1286.368200 1271.204200 -15.164000
20/12/2017 -0.6713% 1295.033200 1286.368200 -8.665000
19/12/2017 -0.3159% 1299.131200 1295.033200 -4.098000
18/12/2017 +7.2078% 1208.787000 1299.131200 +90.344200
15/12/2017 +1.2192% 1194.139500 1208.787000 +14.647500
14/12/2017 +0.3465% 1190.008700 1194.139500 +4.130800
13/12/2017 +1.3666% 1173.856500 1190.008700 +16.152200
12/12/2017 +0.7590% 1164.981100 1173.856500 +8.875400
11/12/2017 +1.9649% 1142.314200 1164.981100 +22.666900
07/12/2017 -0.1451% 1143.973000 1142.314200 -1.658800
06/12/2017 -1.2979% 1158.917600 1143.973000 -14.944600
05/12/2017 -1.3065% 1174.157700 1158.917600 -15.240100
04/12/2017 +0.2433% 1171.304200 1174.157700 +2.853500
01/12/2017 +0.4010% 1166.616500 1171.304200 +4.687700
30/11/2017 -0.7319% 1175.185900 1166.616500 -8.569400
29/11/2017 -0.4869% 1180.921800 1175.185900 -5.735900
28/11/2017 +0.4141% 1176.042000 1180.921800 +4.879800
27/11/2017 -0.4149% 1180.932000 1176.042000 -4.890000
24/11/2017 +0.0175% 1180.725100 1180.932000 +0.206900
23/11/2017 -2.2559% 1207.663700 1180.725100 -26.938600
22/11/2017 -0.4445% 1213.043900 1207.663700 -5.380200
21/11/2017 +0.5781% 1206.051400 1213.043900 +6.992500
20/11/2017 -4.0239% 1255.571100 1206.051400 -49.519700
17/11/2017 +0.6773% 1247.096300 1255.571100 +8.474800
16/11/2017 +0.9430% 1235.391700 1247.096300 +11.704600
15/11/2017 -1.1008% 1249.066000 1235.391700 -13.674300
14/11/2017 -0.4129% 1254.233600 1249.066000 -5.167600
13/11/2017 -1.0550% 1267.535900 1254.233600 -13.302300
10/11/2017 -0.6393% 1275.665000 1267.535900 -8.129100
09/11/2017 -0.5899% 1283.212600 1275.665000 -7.547600
08/11/2017 -0.5779% 1290.650300 1283.212600 -7.437700
07/11/2017 -0.4649% 1296.664100 1290.650300 -6.013800
06/11/2017 +0.6348% 1288.458500 1296.664100 +8.205600
03/11/2017 -0.5035% 1294.962300 1288.458500 -6.503800
02/11/2017 -1.2866% 1311.730500 1294.962300 -16.768200
31/10/2017 +0.0492% 1311.085900 1311.730500 +0.644600
30/10/2017 +1.2522% 1294.770700 1311.085900 +16.315200
26/10/2017 +0.0409% 1294.241500 1294.770700 +0.529200
25/10/2017 -0.4991% 1300.717500 1294.241500 -6.476000
24/10/2017 -0.2946% 1304.555100 1300.717500 -3.837600
23/10/2017 +0.5341% 1297.605700 1304.555100 +6.949400
20/10/2017 +0.5171% 1290.913600 1297.605700 +6.692100
19/10/2017 -0.3805% 1295.834300 1290.913600 -4.920700
18/10/2017 +0.5868% 1288.252400 1295.834300 +7.581900
17/10/2017 -0.0660% 1289.103300 1288.252400 -0.850900
16/10/2017 +0.3776% 1284.244500 1289.103300 +4.858800
13/10/2017 -0.0200% 1284.501300 1284.244500 -0.256800
12/10/2017 -0.1723% 1286.715900 1284.501300 -2.214600
11/10/2017 -0.1474% 1288.613900 1286.715900 -1.898000
10/10/2017 +0.1526% 1286.648900 1288.613900 +1.965000
06/10/2017 +0.1353% 1284.909700 1286.648900 +1.739200
05/10/2017 +0.1344% 1283.183500 1284.909700 +1.726200
04/10/2017 +0.5373% 1276.307400 1283.183500 +6.876100
03/10/2017 +0.8307% 1265.749300 1276.307400 +10.558100
02/10/2017 +0.3812% 1260.933400 1265.749300 +4.815900
29/09/2017 +0.6410% 1252.877100 1260.933400 +8.056300
Mostrando 201 - 300 de 738 registros
Volver al Detalle Ver Historial