Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0595%
Máximo
2.4841%
Mínimo
-1.4777%
Total Días
38
Días +
23
Días -
15
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2016 | +0.3706% | 1019.749500 | 1023.535300 | +3.785800 |
| 24/02/2016 | -0.9991% | 1029.989000 | 1019.749500 | -10.239500 |
| 23/02/2016 | -1.0840% | 1041.214600 | 1029.989000 | -11.225600 |
| 22/02/2016 | +0.4567% | 1036.470400 | 1041.214600 | +4.744200 |
| 19/02/2016 | -0.1600% | 1038.130300 | 1036.470400 | -1.659900 |
| 18/02/2016 | +0.2356% | 1035.687800 | 1038.130300 | +2.442500 |
| 17/02/2016 | +0.8019% | 1027.415600 | 1035.687800 | +8.272200 |
| 16/02/2016 | +0.3983% | 1023.331800 | 1027.415600 | +4.083800 |
| 15/02/2016 | +0.2084% | 1021.201000 | 1023.331800 | +2.130800 |
| 12/02/2016 | +0.5396% | 1015.705400 | 1021.201000 | +5.495600 |
| 11/02/2016 | -0.5993% | 1021.810400 | 1015.705400 | -6.105000 |
| 10/02/2016 | +0.7341% | 1014.336500 | 1021.810400 | +7.473900 |
| 09/02/2016 | +0.0077% | 1014.257900 | 1014.336500 | +0.078600 |
| 08/02/2016 | -0.4779% | 1019.116800 | 1014.257900 | -4.858900 |
| 05/02/2016 | +0.3680% | 1015.373100 | 1019.116800 | +3.743700 |
| 04/02/2016 | +1.6369% | 998.888200 | 1015.373100 | +16.484900 |
| 03/02/2016 | -1.3747% | 1012.714700 | 998.888200 | -13.826500 |
| 02/02/2016 | -1.1911% | 1024.849100 | 1012.714700 | -12.134400 |
| 01/02/2016 | +0.5594% | 1019.132200 | 1024.849100 | +5.716900 |
| 29/01/2016 | +2.4841% | 994.128000 | 1019.132200 | +25.004200 |
| 28/01/2016 | +0.9104% | 985.118800 | 994.128000 | +9.009200 |
| 27/01/2016 | +0.1785% | 983.362300 | 985.118800 | +1.756500 |
| 26/01/2016 | +0.0703% | 982.671400 | 983.362300 | +0.690900 |
| 25/01/2016 | +0.2313% | 980.401100 | 982.671400 | +2.270300 |
| 22/01/2016 | +1.2841% | 967.892600 | 980.401100 | +12.508500 |
| 21/01/2016 | +0.9077% | 959.146800 | 967.892600 | +8.745800 |
| 20/01/2016 | -1.4777% | 973.425200 | 959.146800 | -14.278400 |
| 19/01/2016 | +0.5775% | 967.820300 | 973.425200 | +5.604900 |
| 18/01/2016 | -0.7393% | 975.002000 | 967.820300 | -7.181700 |
| 15/01/2016 | -0.8505% | 983.330200 | 975.002000 | -8.328200 |
| 14/01/2016 | -0.2156% | 985.452600 | 983.330200 | -2.122400 |
| 13/01/2016 | +0.3468% | 982.041100 | 985.452600 | +3.411500 |
| 12/01/2016 | -0.4797% | 986.762900 | 982.041100 | -4.721800 |
| 11/01/2016 | +0.1583% | 985.202000 | 986.762900 | +1.560900 |
| 08/01/2016 | -0.0521% | 985.715000 | 985.202000 | -0.513000 |
| 07/01/2016 | -1.3986% | 999.598500 | 985.715000 | -13.883500 |
| 06/01/2016 | -0.1660% | 1001.259700 | 999.598500 | -1.661200 |
| 05/01/2016 | +0.0619% | 1000.640100 | 1001.259700 | +0.619600 |
Mostrando 701 -
738
de 738 registros