Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0051%
Máximo
1.2881%
Mínimo
-1.8905%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2016 +0.2584% 1071.946300 1074.719900 +2.773600
12/12/2016 -0.4983% 1077.301600 1071.946300 -5.355300
09/12/2016 +0.8688% 1067.982300 1077.301600 +9.319300
07/12/2016 +0.2638% 1065.169200 1067.982300 +2.813100
06/12/2016 -0.1822% 1067.111400 1065.169200 -1.942200
05/12/2016 +0.1846% 1065.143200 1067.111400 +1.968200
02/12/2016 -0.1925% 1067.195800 1065.143200 -2.052600
01/12/2016 +0.0744% 1066.401800 1067.195800 +0.794000
30/11/2016 +0.2457% 1063.784900 1066.401800 +2.616900
29/11/2016 -0.4945% 1069.058100 1063.784900 -5.273200
28/11/2016 +0.0706% 1068.303800 1069.058100 +0.754300
25/11/2016 -0.3091% 1071.610700 1068.303800 -3.306900
24/11/2016 -0.0337% 1071.972200 1071.610700 -0.361500
23/11/2016 -0.3912% 1076.173700 1071.972200 -4.201500
22/11/2016 -0.1441% 1077.725700 1076.173700 -1.552000
21/11/2016 +0.9020% 1068.048800 1077.725700 +9.676900
18/11/2016 -0.0425% 1068.502800 1068.048800 -0.454000
17/11/2016 +0.2134% 1066.224800 1068.502800 +2.278000
16/11/2016 +0.8127% 1057.595000 1066.224800 +8.629800
15/11/2016 +0.1689% 1055.809900 1057.595000 +1.785100
14/11/2016 -0.8741% 1065.078700 1055.809900 -9.268800
11/11/2016 -1.8905% 1085.405900 1065.078700 -20.327200
10/11/2016 -0.6688% 1092.689200 1085.405900 -7.283300
09/11/2016 -0.4510% 1097.628700 1092.689200 -4.939500
08/11/2016 +0.6810% 1090.178900 1097.628700 +7.449800
07/11/2016 +0.7929% 1081.569300 1090.178900 +8.609600
04/11/2016 -0.7661% 1089.887000 1081.569300 -8.317700
03/11/2016 -0.4865% 1095.201900 1089.887000 -5.314900
02/11/2016 -0.5881% 1101.662100 1095.201900 -6.460200
28/10/2016 -0.1841% 1103.692400 1101.662100 -2.030300
27/10/2016 +0.0485% 1103.157100 1103.692400 +0.535300
26/10/2016 -0.2067% 1105.439900 1103.157100 -2.282800
25/10/2016 +0.5679% 1099.180300 1105.439900 +6.259600
24/10/2016 +0.5954% 1092.654900 1099.180300 +6.525400
21/10/2016 +0.0663% 1091.930900 1092.654900 +0.724000
20/10/2016 +0.1012% 1090.826100 1091.930900 +1.104800
19/10/2016 +1.2881% 1076.865300 1090.826100 +13.960800
18/10/2016 +0.7369% 1068.959500 1076.865300 +7.905800
17/10/2016 +0.1551% 1067.302800 1068.959500 +1.656700
14/10/2016 +0.5556% 1061.389700 1067.302800 +5.913100
13/10/2016 +0.1920% 1059.353500 1061.389700 +2.036200
12/10/2016 +0.3416% 1055.740500 1059.353500 +3.613000
11/10/2016 +0.3051% 1052.524100 1055.740500 +3.216400
07/10/2016 +0.2456% 1049.942600 1052.524100 +2.581500
06/10/2016 -0.0412% 1050.375100 1049.942600 -0.432500
05/10/2016 +0.2353% 1047.906900 1050.375100 +2.468200
04/10/2016 +0.7582% 1039.991300 1047.906900 +7.915600
03/10/2016 +0.0085% 1039.903200 1039.991300 +0.088100
30/09/2016 -0.8002% 1048.257800 1039.903200 -8.354600
29/09/2016 +0.1478% 1046.709800 1048.257800 +1.548000
28/09/2016 -0.0053% 1046.765700 1046.709800 -0.055900
27/09/2016 -0.8065% 1055.242500 1046.765700 -8.476800
26/09/2016 -0.1520% 1056.848000 1055.242500 -1.605500
23/09/2016 -0.0692% 1057.579700 1056.848000 -0.731700
22/09/2016 +0.7788% 1049.375200 1057.579700 +8.204500
21/09/2016 +0.2320% 1046.943800 1049.375200 +2.431400
20/09/2016 -0.0625% 1047.598400 1046.943800 -0.654600
16/09/2016 -0.4326% 1052.140100 1047.598400 -4.541700
15/09/2016 +0.0142% 1051.990500 1052.140100 +0.149600
14/09/2016 +0.3527% 1048.286600 1051.990500 +3.703900
13/09/2016 +0.2157% 1046.028000 1048.286600 +2.258600
12/09/2016 -0.9946% 1056.484100 1046.028000 -10.456100
09/09/2016 -0.3245% 1059.917500 1056.484100 -3.433400
08/09/2016 -0.4542% 1064.742300 1059.917500 -4.824800
07/09/2016 -0.4780% 1069.843800 1064.742300 -5.101500
06/09/2016 -0.0101% 1069.951600 1069.843800 -0.107800
05/09/2016 -0.0566% 1070.557400 1069.951600 -0.605800
02/09/2016 +0.1618% 1068.826900 1070.557400 +1.730500
01/09/2016 -0.1294% 1070.210400 1068.826900 -1.383500
31/08/2016 -0.5832% 1076.470000 1070.210400 -6.259600
30/08/2016 -0.0671% 1077.192300 1076.470000 -0.722300
29/08/2016 +0.1741% 1075.318300 1077.192300 +1.874000
26/08/2016 -0.3119% 1078.677100 1075.318300 -3.358800
25/08/2016 -0.0402% 1079.110500 1078.677100 -0.433400
24/08/2016 -0.1749% 1080.999400 1079.110500 -1.888900
23/08/2016 +0.6206% 1074.311200 1080.999400 +6.688200
22/08/2016 -0.2040% 1076.505000 1074.311200 -2.193800
19/08/2016 +0.3584% 1072.653700 1076.505000 +3.851300
18/08/2016 +0.0133% 1072.510800 1072.653700 +0.142900
17/08/2016 -0.9288% 1082.519100 1072.510800 -10.008300
16/08/2016 +0.3300% 1078.953000 1082.519100 +3.566100
12/08/2016 +0.5163% 1073.396400 1078.953000 +5.556600
11/08/2016 +0.1042% 1072.278800 1073.396400 +1.117600
10/08/2016 -0.2520% 1074.984400 1072.278800 -2.705600
09/08/2016 +0.3325% 1071.416100 1074.984400 +3.568300
08/08/2016 +0.1987% 1069.288800 1071.416100 +2.127300
05/08/2016 +0.1453% 1067.736700 1069.288800 +1.552100
04/08/2016 +0.1248% 1066.404500 1067.736700 +1.332200
03/08/2016 +0.2395% 1063.853600 1066.404500 +2.550900
02/08/2016 -0.4971% 1069.154700 1063.853600 -5.301100
01/08/2016 -0.1681% 1070.953300 1069.154700 -1.798600
29/07/2016 -0.3759% 1074.987100 1070.953300 -4.033800
28/07/2016 -0.3743% 1079.017800 1074.987100 -4.030700
27/07/2016 -0.1712% 1080.866300 1079.017800 -1.848500
26/07/2016 +0.0915% 1079.877300 1080.866300 +0.989000
25/07/2016 -0.1746% 1081.764800 1079.877300 -1.887500
22/07/2016 +0.7616% 1073.557900 1081.764800 +8.206900
21/07/2016 -0.1976% 1075.681100 1073.557900 -2.123200
20/07/2016 -0.2163% 1078.009900 1075.681100 -2.328800
19/07/2016 +0.8137% 1069.273700 1078.009900 +8.736200
Mostrando 501 - 600 de 738 registros
Volver al Detalle Ver Historial