Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0437%
Máximo
1.4537%
Mínimo
-1.4111%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2016 +0.4329% 1064.654500 1069.273700 +4.619200
15/07/2016 +0.4646% 1059.719300 1064.654500 +4.935200
14/07/2016 +0.0596% 1059.088300 1059.719300 +0.631000
13/07/2016 -0.2567% 1061.810800 1059.088300 -2.722500
12/07/2016 +0.3452% 1058.151500 1061.810800 +3.659300
11/07/2016 +0.4042% 1053.882800 1058.151500 +4.268700
08/07/2016 +0.2390% 1051.366800 1053.882800 +2.516000
07/07/2016 +0.3565% 1047.625200 1051.366800 +3.741600
06/07/2016 -0.4309% 1052.148800 1047.625200 -4.523600
05/07/2016 -0.3340% 1055.668800 1052.148800 -3.520000
04/07/2016 -0.0527% 1056.224900 1055.668800 -0.556100
01/07/2016 +0.5796% 1050.120300 1056.224900 +6.104600
30/06/2016 +0.6210% 1043.619500 1050.120300 +6.500800
29/06/2016 +0.6193% 1037.176400 1043.619500 +6.443100
28/06/2016 -0.5378% 1042.768900 1037.176400 -5.592500
24/06/2016 -1.4111% 1057.587900 1042.768900 -14.819000
23/06/2016 +0.5117% 1052.190400 1057.587900 +5.397500
22/06/2016 +0.3584% 1048.426400 1052.190400 +3.764000
21/06/2016 -0.3017% 1051.593800 1048.426400 -3.167400
20/06/2016 +0.2526% 1048.940500 1051.593800 +2.653300
17/06/2016 +0.7662% 1040.934500 1048.940500 +8.006000
16/06/2016 -0.2316% 1043.348100 1040.934500 -2.413600
15/06/2016 +0.5109% 1038.031200 1043.348100 +5.316900
14/06/2016 -0.0259% 1038.299600 1038.031200 -0.268400
13/06/2016 -0.5839% 1044.380200 1038.299600 -6.080600
10/06/2016 -0.5212% 1049.838200 1044.380200 -5.458000
09/06/2016 -0.7334% 1057.566300 1049.838200 -7.728100
08/06/2016 +0.0615% 1056.915700 1057.566300 +0.650600
07/06/2016 +0.5362% 1051.263600 1056.915700 +5.652100
06/06/2016 +0.7726% 1043.172500 1051.263600 +8.091100
03/06/2016 +0.3872% 1039.140800 1043.172500 +4.031700
02/06/2016 -0.2447% 1041.687200 1039.140800 -2.546400
01/06/2016 -0.2026% 1043.799600 1041.687200 -2.112400
31/05/2016 -0.2129% 1046.023800 1043.799600 -2.224200
30/05/2016 -0.2105% 1048.228500 1046.023800 -2.204700
27/05/2016 -0.1168% 1049.453900 1048.228500 -1.225400
26/05/2016 -0.1866% 1051.413800 1049.453900 -1.959900
25/05/2016 +0.3295% 1047.955100 1051.413800 +3.458700
24/05/2016 +0.2301% 1045.546600 1047.955100 +2.408500
23/05/2016 -0.2304% 1047.958500 1045.546600 -2.411900
20/05/2016 -0.0923% 1048.926700 1047.958500 -0.968200
19/05/2016 -1.0710% 1060.220700 1048.926700 -11.294000
18/05/2016 -0.9180% 1069.998800 1060.220700 -9.778100
17/05/2016 -0.3821% 1074.094600 1069.998800 -4.095800
16/05/2016 -0.2648% 1076.942100 1074.094600 -2.847500
13/05/2016 -0.0307% 1077.272500 1076.942100 -0.330400
12/05/2016 +0.0700% 1076.519000 1077.272500 +0.753500
11/05/2016 +0.1895% 1074.480800 1076.519000 +2.038200
10/05/2016 -0.0244% 1074.742600 1074.480800 -0.261800
09/05/2016 -0.5458% 1080.624300 1074.742600 -5.881700
06/05/2016 -0.1948% 1082.731400 1080.624300 -2.107100
05/05/2016 +0.2698% 1079.814000 1082.731400 +2.917400
04/05/2016 +0.1585% 1078.103900 1079.814000 +1.710100
03/05/2016 -0.2500% 1080.802200 1078.103900 -2.698300
02/05/2016 -0.2263% 1083.251200 1080.802200 -2.449000
29/04/2016 +0.0745% 1082.444100 1083.251200 +0.807100
28/04/2016 +0.9223% 1072.506200 1082.444100 +9.937900
27/04/2016 +0.4603% 1067.580400 1072.506200 +4.925800
26/04/2016 +0.0939% 1066.578900 1067.580400 +1.001500
25/04/2016 -0.3175% 1069.970200 1066.578900 -3.391300
22/04/2016 -0.6227% 1076.653700 1069.970200 -6.683500
21/04/2016 +0.2444% 1074.025100 1076.653700 +2.628600
20/04/2016 -0.2058% 1076.237300 1074.025100 -2.212200
19/04/2016 +0.3459% 1072.520600 1076.237300 +3.716700
18/04/2016 +0.1854% 1070.533800 1072.520600 +1.986800
15/04/2016 -0.0468% 1071.034600 1070.533800 -0.500800
14/04/2016 -0.1196% 1072.316800 1071.034600 -1.282200
13/04/2016 +0.6568% 1065.297300 1072.316800 +7.019500
12/04/2016 +0.0698% 1064.554000 1065.297300 +0.743300
11/04/2016 -0.0822% 1065.428900 1064.554000 -0.874900
08/04/2016 +1.1711% 1053.024700 1065.428900 +12.404200
07/04/2016 -0.4463% 1057.735100 1053.024700 -4.710400
06/04/2016 -1.0147% 1068.523000 1057.735100 -10.787900
05/04/2016 -0.4436% 1073.273500 1068.523000 -4.750500
04/04/2016 +0.3541% 1069.479900 1073.273500 +3.793600
01/04/2016 +0.0517% 1068.927100 1069.479900 +0.552800
31/03/2016 -0.3090% 1072.235200 1068.927100 -3.308100
30/03/2016 +0.9643% 1061.945200 1072.235200 +10.290000
29/03/2016 +0.4472% 1057.206300 1061.945200 +4.738900
28/03/2016 +0.0860% 1056.297700 1057.206300 +0.908600
24/03/2016 -0.4313% 1060.862900 1056.297700 -4.565200
23/03/2016 -1.2961% 1074.701900 1060.862900 -13.839000
22/03/2016 -0.5399% 1080.519800 1074.701900 -5.817900
21/03/2016 +0.2739% 1077.563800 1080.519800 +2.956000
18/03/2016 +1.4537% 1062.012400 1077.563800 +15.551400
17/03/2016 +0.6553% 1055.076000 1062.012400 +6.936400
16/03/2016 -0.0516% 1055.620300 1055.076000 -0.544300
15/03/2016 -0.1627% 1057.339000 1055.620300 -1.718700
14/03/2016 +0.0532% 1056.776500 1057.339000 +0.562500
11/03/2016 +0.4396% 1052.141500 1056.776500 +4.635000
10/03/2016 +0.3699% 1048.257200 1052.141500 +3.884300
09/03/2016 +0.1904% 1046.263600 1048.257200 +1.993600
08/03/2016 -0.7556% 1054.199200 1046.263600 -7.935600
07/03/2016 -0.0767% 1055.008200 1054.199200 -0.809000
04/03/2016 +0.9098% 1045.453200 1055.008200 +9.555000
03/03/2016 +0.6180% 1039.012400 1045.453200 +6.440800
02/03/2016 +0.5084% 1033.743800 1039.012400 +5.268600
01/03/2016 +0.7069% 1026.461700 1033.743800 +7.282100
29/02/2016 -0.3006% 1029.552200 1026.461700 -3.090500
26/02/2016 +0.5861% 1023.535300 1029.552200 +6.016900
Mostrando 601 - 700 de 738 registros
Volver al Detalle Ver Historial