Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0854%
Máximo
1.5390%
Mínimo
-1.4512%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/07/2018 +0.8439% 1197.072800 1207.218200 +10.145400
19/07/2018 +0.0545% 1196.420300 1197.072800 +0.652500
18/07/2018 +0.4303% 1191.282800 1196.420300 +5.137500
17/07/2018 +0.8623% 1181.054700 1191.282800 +10.228100
13/07/2018 +0.1656% 1179.101000 1181.054700 +1.953700
12/07/2018 -0.1184% 1180.497400 1179.101000 -1.396400
11/07/2018 -0.4948% 1186.352400 1180.497400 -5.855000
10/07/2018 -0.2039% 1188.774400 1186.352400 -2.422000
09/07/2018 +0.5266% 1182.531200 1188.774400 +6.243200
06/07/2018 +0.5004% 1176.628100 1182.531200 +5.903100
05/07/2018 +0.1925% 1174.365300 1176.628100 +2.262800
04/07/2018 -0.6574% 1182.110900 1174.365300 -7.745600
03/07/2018 -0.2875% 1185.514800 1182.110900 -3.403900
29/06/2018 +0.5433% 1179.091600 1185.514800 +6.423200
28/06/2018 -0.5352% 1185.419100 1179.091600 -6.327500
27/06/2018 +0.0142% 1185.250600 1185.419100 +0.168500
26/06/2018 -0.2505% 1188.223400 1185.250600 -2.972800
25/06/2018 -1.3330% 1204.168600 1188.223400 -15.945200
22/06/2018 -0.5218% 1210.468000 1204.168600 -6.299400
21/06/2018 -0.3980% 1215.295800 1210.468000 -4.827800
20/06/2018 +0.0715% 1214.426900 1215.295800 +0.868900
19/06/2018 -0.3786% 1219.032900 1214.426900 -4.606000
18/06/2018 -0.4383% 1224.387900 1219.032900 -5.355000
15/06/2018 -1.2016% 1239.188900 1224.387900 -14.801000
14/06/2018 -0.1333% 1240.842400 1239.188900 -1.653500
13/06/2018 +0.0892% 1239.736500 1240.842400 +1.105900
12/06/2018 +0.1023% 1238.469100 1239.736500 +1.267400
11/06/2018 +0.5113% 1232.152400 1238.469100 +6.316700
08/06/2018 +0.3467% 1227.887700 1232.152400 +4.264700
07/06/2018 -0.6036% 1235.321800 1227.887700 -7.434100
06/06/2018 -0.9572% 1247.203000 1235.321800 -11.881200
05/06/2018 +0.0706% 1246.322800 1247.203000 +0.880200
04/06/2018 +1.3149% 1230.041600 1246.322800 +16.281200
01/06/2018 +0.0843% 1229.004900 1230.041600 +1.036700
31/05/2018 -0.6863% 1237.468600 1229.004900 -8.463700
30/05/2018 -0.1375% 1239.171800 1237.468600 -1.703200
29/05/2018 -1.4512% 1257.286300 1239.171800 -18.114500
28/05/2018 -0.2260% 1260.131100 1257.286300 -2.844800
25/05/2018 +0.5440% 1253.294500 1260.131100 +6.836600
24/05/2018 -1.1965% 1268.380600 1253.294500 -15.086100
23/05/2018 -0.5329% 1275.158200 1268.380600 -6.777600
22/05/2018 -1.0044% 1288.030200 1275.158200 -12.872000
18/05/2018 -0.3831% 1292.973600 1288.030200 -4.943400
17/05/2018 -0.3143% 1297.043400 1292.973600 -4.069800
16/05/2018 +0.3824% 1292.092700 1297.043400 +4.950700
15/05/2018 +0.2513% 1288.849700 1292.092700 +3.243000
14/05/2018 -0.4158% 1294.220000 1288.849700 -5.370300
11/05/2018 +0.4314% 1288.648400 1294.220000 +5.571600
10/05/2018 +0.3973% 1283.538700 1288.648400 +5.109700
09/05/2018 +0.4588% 1277.663200 1283.538700 +5.875500
08/05/2018 -0.1855% 1280.035100 1277.663200 -2.371900
07/05/2018 -0.2699% 1283.494400 1280.035100 -3.459300
04/05/2018 -0.2506% 1286.714300 1283.494400 -3.219900
03/05/2018 -0.8500% 1297.698200 1286.714300 -10.983900
02/05/2018 -0.5640% 1305.038000 1297.698200 -7.339800
30/04/2018 +0.6411% 1296.697800 1305.038000 +8.340200
27/04/2018 +0.2623% 1293.301100 1296.697800 +3.396700
26/04/2018 +0.1365% 1291.536500 1293.301100 +1.764600
25/04/2018 -0.5243% 1298.326100 1291.536500 -6.789600
24/04/2018 -0.1600% 1300.404500 1298.326100 -2.078400
23/04/2018 +0.1641% 1298.272700 1300.404500 +2.131800
20/04/2018 -0.2857% 1301.986900 1298.272700 -3.714200
19/04/2018 +0.2421% 1298.839200 1301.986900 +3.147700
18/04/2018 +0.7999% 1288.491800 1298.839200 +10.347400
17/04/2018 +0.1250% 1286.881700 1288.491800 +1.610100
16/04/2018 -0.3148% 1290.939500 1286.881700 -4.057800
13/04/2018 +0.1181% 1289.415800 1290.939500 +1.523700
12/04/2018 +0.3918% 1284.373700 1289.415800 +5.042100
11/04/2018 +0.0016% 1284.352900 1284.373700 +0.020800
10/04/2018 +0.2765% 1280.806900 1284.352900 +3.546000
09/04/2018 -0.1429% 1282.638000 1280.806900 -1.831100
06/04/2018 -0.1793% 1284.940000 1282.638000 -2.302000
05/04/2018 +1.5390% 1265.316200 1284.940000 +19.623800
04/04/2018 -0.0651% 1266.140600 1265.316200 -0.824400
03/04/2018 +0.1392% 1264.379000 1266.140600 +1.761600
02/04/2018 +0.0574% 1263.653400 1264.379000 +0.725600
29/03/2018 +1.0307% 1250.695800 1263.653400 +12.957600
28/03/2018 -0.1130% 1252.110500 1250.695800 -1.414700
27/03/2018 +0.5654% 1245.051300 1252.110500 +7.059200
26/03/2018 -0.6187% 1252.778100 1245.051300 -7.726800
23/03/2018 -0.2343% 1255.717200 1252.778100 -2.939100
22/03/2018 -0.8209% 1266.067800 1255.717200 -10.350600
21/03/2018 -0.0687% 1266.937600 1266.067800 -0.869800
20/03/2018 -0.4178% 1272.242200 1266.937600 -5.304600
19/03/2018 -0.5093% 1278.738400 1272.242200 -6.496200
16/03/2018 -0.2497% 1281.935500 1278.738400 -3.197100
15/03/2018 -0.4778% 1288.075800 1281.935500 -6.140300
14/03/2018 -0.4032% 1293.279300 1288.075800 -5.203500
13/03/2018 +0.0177% 1293.049800 1293.279300 +0.229500
12/03/2018 +0.5222% 1286.314500 1293.049800 +6.735300
09/03/2018 +0.9716% 1273.877400 1286.314500 +12.437100
08/03/2018 +0.5722% 1266.608900 1273.877400 +7.268500
07/03/2018 -0.1279% 1268.229500 1266.608900 -1.620600
06/03/2018 +0.4355% 1262.718900 1268.229500 +5.510600
05/03/2018 +0.2603% 1259.436200 1262.718900 +3.282700
02/03/2018 -0.8700% 1270.440600 1259.436200 -11.004400
01/03/2018 -1.0635% 1284.024400 1270.440600 -13.583800
28/02/2018 -0.8487% 1294.968500 1284.024400 -10.944100
27/02/2018 -0.5230% 1301.758900 1294.968500 -6.790400
26/02/2018 -1.0041% 1314.895900 1301.758900 -13.137000
Mostrando 101 - 200 de 738 registros
Volver al Detalle Ver Historial