Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: APVEstadísticas del Período
Promedio
0.1130%
Máximo
1.9885%
Mínimo
-1.9131%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2017 | +0.1765% | 2442.462900 | 2446.777700 | +4.314800 |
| 04/05/2017 | -0.1452% | 2446.010900 | 2442.462900 | -3.548000 |
| 03/05/2017 | -0.2920% | 2453.162600 | 2446.010900 | -7.151700 |
| 02/05/2017 | +1.0465% | 2427.624400 | 2453.162600 | +25.538200 |
| 28/04/2017 | -0.2397% | 2433.450200 | 2427.624400 | -5.825800 |
| 27/04/2017 | -0.6845% | 2450.163900 | 2433.450200 | -16.713700 |
| 26/04/2017 | -0.1119% | 2452.907500 | 2450.163900 | -2.743600 |
| 25/04/2017 | +0.0716% | 2451.152800 | 2452.907500 | +1.754700 |
| 24/04/2017 | +0.6809% | 2434.520700 | 2451.152800 | +16.632100 |
| 21/04/2017 | -0.0958% | 2436.854600 | 2434.520700 | -2.333900 |
| 20/04/2017 | -0.7363% | 2454.864300 | 2436.854600 | -18.009700 |
| 19/04/2017 | -0.0048% | 2454.982400 | 2454.864300 | -0.118100 |
| 18/04/2017 | -0.2942% | 2462.215200 | 2454.982400 | -7.232800 |
| 17/04/2017 | -0.0714% | 2463.974200 | 2462.215200 | -1.759000 |
| 13/04/2017 | +0.0952% | 2461.628900 | 2463.974200 | +2.345300 |
| 12/04/2017 | -0.1391% | 2465.055000 | 2461.628900 | -3.426100 |
| 11/04/2017 | -0.4753% | 2476.799200 | 2465.055000 | -11.744200 |
| 10/04/2017 | -0.1355% | 2480.157500 | 2476.799200 | -3.358300 |
| 07/04/2017 | +0.0612% | 2478.641000 | 2480.157500 | +1.516500 |
| 06/04/2017 | +0.3918% | 2468.948200 | 2478.641000 | +9.692800 |
| 05/04/2017 | +0.9778% | 2444.923800 | 2468.948200 | +24.024400 |
| 04/04/2017 | +0.3329% | 2436.798200 | 2444.923800 | +8.125600 |
| 03/04/2017 | -0.0256% | 2437.422500 | 2436.798200 | -0.624300 |
| 31/03/2017 | -0.6331% | 2452.901800 | 2437.422500 | -15.479300 |
| 30/03/2017 | -0.4736% | 2464.545200 | 2452.901800 | -11.643400 |
| 29/03/2017 | +0.3957% | 2454.812000 | 2464.545200 | +9.733200 |
| 28/03/2017 | +1.9885% | 2406.480500 | 2454.812000 | +48.331500 |
| 27/03/2017 | -0.2244% | 2411.886900 | 2406.480500 | -5.406400 |
| 24/03/2017 | +0.7265% | 2394.427100 | 2411.886900 | +17.459800 |
| 23/03/2017 | +0.8820% | 2373.400700 | 2394.427100 | +21.026400 |
| 22/03/2017 | +0.0942% | 2371.166400 | 2373.400700 | +2.234300 |
| 21/03/2017 | +0.2716% | 2364.736200 | 2371.166400 | +6.430200 |
| 20/03/2017 | -0.1145% | 2367.445300 | 2364.736200 | -2.709100 |
| 17/03/2017 | +0.8022% | 2348.529400 | 2367.445300 | +18.915900 |
| 16/03/2017 | +1.5130% | 2313.263500 | 2348.529400 | +35.265900 |
| 15/03/2017 | +0.4079% | 2303.847200 | 2313.263500 | +9.416300 |
| 14/03/2017 | +0.1611% | 2300.139600 | 2303.847200 | +3.707600 |
| 13/03/2017 | +1.1179% | 2274.569500 | 2300.139600 | +25.570100 |
| 10/03/2017 | +0.1192% | 2271.859600 | 2274.569500 | +2.709900 |
| 09/03/2017 | -0.2053% | 2276.529600 | 2271.859600 | -4.670000 |
| 08/03/2017 | -0.0720% | 2278.168200 | 2276.529600 | -1.638600 |
| 07/03/2017 | +0.3724% | 2269.701200 | 2278.168200 | +8.467000 |
| 06/03/2017 | +0.6699% | 2254.546200 | 2269.701200 | +15.155000 |
| 03/03/2017 | +0.3837% | 2245.912600 | 2254.546200 | +8.633600 |
| 02/03/2017 | +0.5868% | 2232.771900 | 2245.912600 | +13.140700 |
| 01/03/2017 | +0.6385% | 2218.561800 | 2232.771900 | +14.210100 |
| 28/02/2017 | +0.0636% | 2217.150200 | 2218.561800 | +1.411600 |
| 27/02/2017 | +0.0657% | 2215.693800 | 2217.150200 | +1.456400 |
| 24/02/2017 | -0.5250% | 2227.357500 | 2215.693800 | -11.663700 |
| 23/02/2017 | -0.1384% | 2230.443100 | 2227.357500 | -3.085600 |
| 22/02/2017 | +0.1055% | 2228.090400 | 2230.443100 | +2.352700 |
| 21/02/2017 | +0.3091% | 2221.214200 | 2228.090400 | +6.876200 |
| 20/02/2017 | -0.0524% | 2222.377700 | 2221.214200 | -1.163500 |
| 17/02/2017 | -0.1784% | 2226.344900 | 2222.377700 | -3.967200 |
| 16/02/2017 | +0.2920% | 2219.854100 | 2226.344900 | +6.490800 |
| 15/02/2017 | +0.0768% | 2218.149700 | 2219.854100 | +1.704400 |
| 14/02/2017 | -0.0011% | 2218.175100 | 2218.149700 | -0.025400 |
| 13/02/2017 | +0.7080% | 2202.526300 | 2218.175100 | +15.648800 |
| 10/02/2017 | +0.5975% | 2189.405800 | 2202.526300 | +13.120500 |
| 09/02/2017 | +0.5835% | 2176.667800 | 2189.405800 | +12.738000 |
| 08/02/2017 | +0.1058% | 2174.366500 | 2176.667800 | +2.301300 |
| 07/02/2017 | +0.1964% | 2170.100200 | 2174.366500 | +4.266300 |
| 06/02/2017 | -0.0679% | 2171.573200 | 2170.100200 | -1.473000 |
| 03/02/2017 | +0.5120% | 2160.484000 | 2171.573200 | +11.089200 |
| 02/02/2017 | +0.3408% | 2153.134000 | 2160.484000 | +7.350000 |
| 01/02/2017 | +0.3268% | 2146.108900 | 2153.134000 | +7.025100 |
| 31/01/2017 | -0.5164% | 2157.220100 | 2146.108900 | -11.111200 |
| 30/01/2017 | -1.5489% | 2190.892300 | 2157.220100 | -33.672200 |
| 27/01/2017 | -0.3079% | 2197.647900 | 2190.892300 | -6.755600 |
| 26/01/2017 | +0.3936% | 2189.015100 | 2197.647900 | +8.632800 |
| 25/01/2017 | +0.5343% | 2177.351300 | 2189.015100 | +11.663800 |
| 24/01/2017 | +0.2169% | 2172.633900 | 2177.351300 | +4.717400 |
| 23/01/2017 | -0.2265% | 2177.560100 | 2172.633900 | -4.926200 |
| 20/01/2017 | -0.2086% | 2182.106800 | 2177.560100 | -4.546700 |
| 19/01/2017 | +0.1089% | 2179.731100 | 2182.106800 | +2.375700 |
| 18/01/2017 | +0.8779% | 2160.678500 | 2179.731100 | +19.052600 |
| 17/01/2017 | -0.1873% | 2164.728500 | 2160.678500 | -4.050000 |
| 16/01/2017 | -0.2633% | 2170.434800 | 2164.728500 | -5.706300 |
| 13/01/2017 | +0.0102% | 2170.213300 | 2170.434800 | +0.221500 |
| 12/01/2017 | +0.7258% | 2154.518400 | 2170.213300 | +15.694900 |
| 11/01/2017 | +0.6587% | 2140.373300 | 2154.518400 | +14.145100 |
| 10/01/2017 | -0.0448% | 2141.331800 | 2140.373300 | -0.958500 |
| 09/01/2017 | -0.2556% | 2146.812100 | 2141.331800 | -5.480300 |
| 06/01/2017 | +0.3840% | 2138.583300 | 2146.812100 | +8.228800 |
| 05/01/2017 | -0.1964% | 2142.787500 | 2138.583300 | -4.204200 |
| 04/01/2017 | -0.1721% | 2146.477400 | 2142.787500 | -3.689900 |
| 03/01/2017 | +0.3243% | 2139.527600 | 2146.477400 | +6.949800 |
| 30/12/2016 | +0.6626% | 2125.397300 | 2139.527600 | +14.130300 |
| 29/12/2016 | +1.0052% | 2104.140800 | 2125.397300 | +21.256500 |
| 28/12/2016 | +1.1294% | 2080.509300 | 2104.140800 | +23.631500 |
| 27/12/2016 | -0.0129% | 2080.777500 | 2080.509300 | -0.268200 |
| 26/12/2016 | -0.3221% | 2087.491300 | 2080.777500 | -6.713800 |
| 23/12/2016 | -1.9131% | 2127.810700 | 2087.491300 | -40.319400 |
| 22/12/2016 | -0.7556% | 2143.949000 | 2127.810700 | -16.138300 |
| 21/12/2016 | -0.8526% | 2162.305700 | 2143.949000 | -18.356700 |
| 20/12/2016 | -0.2067% | 2166.779500 | 2162.305700 | -4.473800 |
| 19/12/2016 | -0.0889% | 2168.705700 | 2166.779500 | -1.926200 |
| 16/12/2016 | -0.0118% | 2168.960900 | 2168.705700 | -0.255200 |
| 15/12/2016 | -0.5697% | 2181.352500 | 2168.960900 | -12.391600 |
| 14/12/2016 | -0.1838% | 2185.366100 | 2181.352500 | -4.013600 |
Mostrando 401 -
500
de 738 registros