Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
1.2956%
Mínimo
-1.8830%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2016 +0.2659% 2179.562300 2185.366100 +5.803800
12/12/2016 -0.4758% 2189.957500 2179.562300 -10.395200
09/12/2016 +0.8839% 2170.686800 2189.957500 +19.270700
07/12/2016 +0.3448% 2163.214100 2170.686800 +7.472700
06/12/2016 -0.1747% 2166.995600 2163.214100 -3.781500
05/12/2016 +0.2072% 2162.511100 2166.995600 +4.484500
02/12/2016 -0.1850% 2166.515700 2162.511100 -4.004600
01/12/2016 +0.0819% 2164.741200 2166.515700 +1.774500
30/11/2016 +0.2532% 2159.266700 2164.741200 +5.474500
29/11/2016 -0.4507% 2169.019500 2159.266700 -9.752800
28/11/2016 +0.0931% 2167.000500 2169.019500 +2.019000
25/11/2016 -0.3016% 2173.545000 2167.000500 -6.544500
24/11/2016 -0.0262% 2174.114900 2173.545000 -0.569900
23/11/2016 -0.3837% 2182.472200 2174.114900 -8.357300
22/11/2016 -0.1366% 2185.455500 2182.472200 -2.983300
21/11/2016 +0.9245% 2165.344000 2185.455500 +20.111500
18/11/2016 -0.0350% 2166.101600 2165.344000 -0.757600
17/11/2016 +0.2209% 2161.321100 2166.101600 +4.780500
16/11/2016 +0.8202% 2143.666900 2161.321100 +17.654200
15/11/2016 +0.1764% 2139.887800 2143.666900 +3.779100
14/11/2016 -0.8515% 2158.187000 2139.887800 -18.299200
11/11/2016 -1.8830% 2199.211100 2158.187000 -41.024100
10/11/2016 -0.6613% 2213.801900 2199.211100 -14.590800
09/11/2016 -0.4435% 2223.642200 2213.801900 -9.840300
08/11/2016 +0.6885% 2208.384100 2223.642200 +15.258100
07/11/2016 +0.8154% 2190.449700 2208.384100 +17.934400
04/11/2016 -0.7586% 2207.129300 2190.449700 -16.679600
03/11/2016 -0.4789% 2217.725700 2207.129300 -10.596400
02/11/2016 -0.5506% 2229.969300 2217.725700 -12.243600
28/10/2016 -0.1766% 2233.911200 2229.969300 -3.941900
27/10/2016 +0.0772% 2232.187900 2233.911200 +1.723300
26/10/2016 -0.1992% 2236.639000 2232.187900 -4.451100
25/10/2016 +0.5754% 2223.806700 2236.639000 +12.832300
24/10/2016 +0.6180% 2210.106700 2223.806700 +13.700000
21/10/2016 +0.0738% 2208.476200 2210.106700 +1.630500
20/10/2016 +0.1723% 2204.675300 2208.476200 +3.800900
19/10/2016 +1.2956% 2176.295400 2204.675300 +28.379900
18/10/2016 +0.7444% 2160.155800 2176.295400 +16.139600
17/10/2016 +0.1776% 2156.321800 2160.155800 +3.834000
14/10/2016 +0.5631% 2144.214200 2156.321800 +12.107600
13/10/2016 +0.1995% 2139.939800 2144.214200 +4.274400
12/10/2016 +0.3492% 2132.481100 2139.939800 +7.458700
11/10/2016 +0.3352% 2125.345600 2132.481100 +7.135500
07/10/2016 +0.2531% 2119.973500 2125.345600 +5.372100
06/10/2016 -0.0337% 2120.687400 2119.973500 -0.713900
05/10/2016 +0.2428% 2115.545000 2120.687400 +5.142400
04/10/2016 +0.7657% 2099.407200 2115.545000 +16.137800
03/10/2016 +0.0310% 2098.756100 2099.407200 +0.651100
30/09/2016 -0.7835% 2115.264200 2098.756100 -16.508100
29/09/2016 +0.1553% 2111.981900 2115.264200 +3.282300
28/09/2016 +0.0022% 2111.936100 2111.981900 +0.045800
27/09/2016 -0.7990% 2128.878600 2111.936100 -16.942500
26/09/2016 -0.1295% 2131.637000 2128.878600 -2.758400
23/09/2016 -0.0617% 2132.952500 2131.637000 -1.315500
22/09/2016 +0.7863% 2116.246500 2132.952500 +16.706000
21/09/2016 +0.2395% 2111.184500 2116.246500 +5.062000
20/09/2016 -0.0325% 2111.869800 2111.184500 -0.685300
16/09/2016 -0.4251% 2120.866000 2111.869800 -8.996200
15/09/2016 +0.0217% 2120.405100 2120.866000 +0.460900
14/09/2016 +0.3602% 2112.780800 2120.405100 +7.624300
13/09/2016 +0.2232% 2108.070200 2112.780800 +4.710600
12/09/2016 -0.9721% 2128.662500 2108.070200 -20.592300
09/09/2016 -0.3169% 2135.419900 2128.662500 -6.757400
08/09/2016 -0.4467% 2144.979200 2135.419900 -9.559300
07/09/2016 -0.4705% 2155.094600 2144.979200 -10.115400
06/09/2016 -0.0026% 2155.149700 2155.094600 -0.055100
05/09/2016 -0.0102% 2155.369300 2155.149700 -0.219600
02/09/2016 +0.1693% 2151.723500 2155.369300 +3.645800
01/09/2016 -0.1218% 2154.346800 2151.723500 -2.623300
31/08/2016 -0.5757% 2166.784700 2154.346800 -12.437900
30/08/2016 -0.0596% 2168.075700 2166.784700 -1.291000
29/08/2016 +0.2335% 2163.019900 2168.075700 +5.055800
26/08/2016 -0.2802% 2169.088600 2163.019900 -6.068700
25/08/2016 -0.0327% 2169.797100 2169.088600 -0.708500
24/08/2016 -0.1674% 2173.431800 2169.797100 -3.634700
23/08/2016 +0.6281% 2159.822300 2173.431800 +13.609500
22/08/2016 -0.1815% 2163.745100 2159.822300 -3.922800
19/08/2016 +0.3659% 2155.842000 2163.745100 +7.903100
18/08/2016 +0.0208% 2155.392900 2155.842000 +0.449100
17/08/2016 -0.9213% 2175.342800 2155.392900 -19.949900
16/08/2016 +0.3600% 2167.525000 2175.342800 +7.817800
12/08/2016 +0.5238% 2156.200200 2167.525000 +11.324800
11/08/2016 +0.1117% 2153.793500 2156.200200 +2.406700
10/08/2016 -0.2445% 2159.065600 2153.793500 -5.272100
09/08/2016 +0.3400% 2151.737300 2159.065600 +7.328300
08/08/2016 +0.2213% 2146.980800 2151.737300 +4.756500
05/08/2016 +0.1528% 2143.703400 2146.980800 +3.277400
04/08/2016 +0.1324% 2140.867800 2143.703400 +2.835600
03/08/2016 +0.2470% 2135.586200 2140.867800 +5.281600
02/08/2016 -0.4895% 2146.066500 2135.586200 -10.480300
01/08/2016 -0.1455% 2149.192200 2146.066500 -3.125700
29/07/2016 -0.3684% 2157.125100 2149.192200 -7.932900
28/07/2016 -0.3667% 2165.050700 2157.125100 -7.925600
27/07/2016 -0.1636% 2168.596600 2165.050700 -3.545900
26/07/2016 +0.0991% 2166.449600 2168.596600 +2.147000
25/07/2016 -0.1521% 2169.747200 2166.449600 -3.297600
22/07/2016 +0.7691% 2153.124300 2169.747200 +16.622900
21/07/2016 -0.1901% 2157.220500 2153.124300 -4.096200
20/07/2016 -0.2087% 2161.728400 2157.220500 -4.507900
19/07/2016 +0.8212% 2144.048600 2161.728400 +17.679800
Mostrando 501 - 600 de 738 registros
Volver al Detalle Ver Historial