Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: APVEstadísticas del Período
Promedio
0.0865%
Máximo
1.1406%
Mínimo
-1.4654%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2017 | +0.2926% | 2660.093900 | 2667.889000 | +7.795100 |
| 27/09/2017 | +0.4964% | 2646.922600 | 2660.093900 | +13.171300 |
| 26/09/2017 | -0.0265% | 2647.624700 | 2646.922600 | -0.702100 |
| 25/09/2017 | -0.4679% | 2660.042900 | 2647.624700 | -12.418200 |
| 22/09/2017 | +0.3825% | 2649.887600 | 2660.042900 | +10.155300 |
| 21/09/2017 | +0.4413% | 2638.220400 | 2649.887600 | +11.667200 |
| 20/09/2017 | +0.7623% | 2618.185400 | 2638.220400 | +20.035000 |
| 15/09/2017 | +0.5682% | 2603.351200 | 2618.185400 | +14.834200 |
| 14/09/2017 | -0.1636% | 2607.614600 | 2603.351200 | -4.263400 |
| 13/09/2017 | -0.0907% | 2609.979800 | 2607.614600 | -2.365200 |
| 12/09/2017 | +0.5958% | 2594.476800 | 2609.979800 | +15.503000 |
| 11/09/2017 | +0.7562% | 2574.930700 | 2594.476800 | +19.546100 |
| 08/09/2017 | -0.0280% | 2575.652500 | 2574.930700 | -0.721800 |
| 07/09/2017 | -0.0191% | 2576.145200 | 2575.652500 | -0.492700 |
| 06/09/2017 | -0.5181% | 2589.527400 | 2576.145200 | -13.382200 |
| 05/09/2017 | -0.4509% | 2601.228800 | 2589.527400 | -11.701400 |
| 04/09/2017 | -0.0677% | 2602.989400 | 2601.228800 | -1.760600 |
| 01/09/2017 | +0.1702% | 2598.563800 | 2602.989400 | +4.425600 |
| 31/08/2017 | -0.1167% | 2601.596800 | 2598.563800 | -3.033000 |
| 30/08/2017 | +0.0715% | 2599.738400 | 2601.596800 | +1.858400 |
| 29/08/2017 | -0.2029% | 2605.018500 | 2599.738400 | -5.280100 |
| 28/08/2017 | -0.0557% | 2606.471100 | 2605.018500 | -1.452600 |
| 25/08/2017 | +0.6777% | 2588.866600 | 2606.471100 | +17.604500 |
| 24/08/2017 | +0.3149% | 2580.727000 | 2588.866600 | +8.139600 |
| 23/08/2017 | +0.0316% | 2579.911800 | 2580.727000 | +0.815200 |
| 22/08/2017 | +0.0524% | 2578.561200 | 2579.911800 | +1.350600 |
| 21/08/2017 | -0.0908% | 2580.902700 | 2578.561200 | -2.341500 |
| 18/08/2017 | -0.0750% | 2582.838000 | 2580.902700 | -1.935300 |
| 17/08/2017 | +0.1511% | 2578.937000 | 2582.838000 | +3.901000 |
| 16/08/2017 | +0.6738% | 2561.618300 | 2578.937000 | +17.318700 |
| 14/08/2017 | +0.7345% | 2542.872300 | 2561.618300 | +18.746000 |
| 11/08/2017 | -0.5128% | 2555.944600 | 2542.872300 | -13.072300 |
| 10/08/2017 | -0.4456% | 2567.358100 | 2555.944600 | -11.413500 |
| 09/08/2017 | -0.7517% | 2586.728500 | 2567.358100 | -19.370400 |
| 08/08/2017 | +0.0845% | 2584.544300 | 2586.728500 | +2.184200 |
| 07/08/2017 | +0.3949% | 2574.357200 | 2584.544300 | +10.187100 |
| 04/08/2017 | +0.2885% | 2566.941900 | 2574.357200 | +7.415300 |
| 03/08/2017 | -0.2003% | 2572.089900 | 2566.941900 | -5.148000 |
| 02/08/2017 | +0.3431% | 2563.280200 | 2572.089900 | +8.809700 |
| 01/08/2017 | +0.3013% | 2555.569700 | 2563.280200 | +7.710500 |
| 31/07/2017 | -0.1182% | 2558.592000 | 2555.569700 | -3.022300 |
| 28/07/2017 | +0.3977% | 2548.436200 | 2558.592000 | +10.155800 |
| 27/07/2017 | +0.2757% | 2541.419700 | 2548.436200 | +7.016500 |
| 26/07/2017 | +0.2696% | 2534.578100 | 2541.419700 | +6.841600 |
| 25/07/2017 | +0.3859% | 2524.815000 | 2534.578100 | +9.763100 |
| 24/07/2017 | -0.3957% | 2534.824900 | 2524.815000 | -10.009900 |
| 21/07/2017 | -0.0768% | 2536.772000 | 2534.824900 | -1.947100 |
| 20/07/2017 | -0.1532% | 2540.661100 | 2536.772000 | -3.889100 |
| 19/07/2017 | +0.1420% | 2537.056100 | 2540.661100 | +3.605000 |
| 18/07/2017 | -0.1452% | 2540.742100 | 2537.056100 | -3.686000 |
| 17/07/2017 | +0.6841% | 2523.420900 | 2540.742100 | +17.321200 |
| 14/07/2017 | +0.2894% | 2516.129600 | 2523.420900 | +7.291300 |
| 13/07/2017 | +0.5822% | 2501.523800 | 2516.129600 | +14.605800 |
| 12/07/2017 | +0.8568% | 2480.182300 | 2501.523800 | +21.341500 |
| 11/07/2017 | +0.0197% | 2479.694800 | 2480.182300 | +0.487500 |
| 10/07/2017 | +0.9003% | 2457.470200 | 2479.694800 | +22.224600 |
| 07/07/2017 | +0.5669% | 2443.577900 | 2457.470200 | +13.892300 |
| 06/07/2017 | -0.2306% | 2449.218800 | 2443.577900 | -5.640900 |
| 05/07/2017 | +0.3888% | 2439.713900 | 2449.218800 | +9.504900 |
| 04/07/2017 | +1.1406% | 2412.043700 | 2439.713900 | +27.670200 |
| 03/07/2017 | +0.3337% | 2404.008800 | 2412.043700 | +8.034900 |
| 30/06/2017 | +0.3983% | 2394.451700 | 2404.008800 | +9.557100 |
| 29/06/2017 | -0.6234% | 2409.425000 | 2394.451700 | -14.973300 |
| 28/06/2017 | +0.0007% | 2409.407000 | 2409.425000 | +0.018000 |
| 27/06/2017 | -0.3234% | 2417.211700 | 2409.407000 | -7.804700 |
| 23/06/2017 | +0.3042% | 2409.869100 | 2417.211700 | +7.342600 |
| 22/06/2017 | +0.0159% | 2409.486200 | 2409.869100 | +0.382900 |
| 21/06/2017 | -0.9454% | 2432.374600 | 2409.486200 | -22.888400 |
| 20/06/2017 | -0.5728% | 2446.347800 | 2432.374600 | -13.973200 |
| 19/06/2017 | -0.0497% | 2447.563100 | 2446.347800 | -1.215300 |
| 16/06/2017 | -0.0511% | 2448.813200 | 2447.563100 | -1.250100 |
| 15/06/2017 | -0.4507% | 2459.876100 | 2448.813200 | -11.062900 |
| 14/06/2017 | +0.1364% | 2456.522000 | 2459.876100 | +3.354100 |
| 13/06/2017 | +0.5785% | 2442.353000 | 2456.522000 | +14.169000 |
| 12/06/2017 | -0.2508% | 2448.486100 | 2442.353000 | -6.133100 |
| 09/06/2017 | -0.1237% | 2451.516400 | 2448.486100 | -3.030300 |
| 08/06/2017 | -0.6751% | 2468.123400 | 2451.516400 | -16.607000 |
| 07/06/2017 | -0.2877% | 2475.233700 | 2468.123400 | -7.110300 |
| 06/06/2017 | +0.3578% | 2466.392800 | 2475.233700 | +8.840900 |
| 05/06/2017 | -0.0212% | 2466.916000 | 2466.392800 | -0.523200 |
| 02/06/2017 | +0.2702% | 2460.258200 | 2466.916000 | +6.657800 |
| 01/06/2017 | +0.5405% | 2446.996200 | 2460.258200 | +13.262000 |
| 31/05/2017 | -0.9173% | 2469.544600 | 2446.996200 | -22.548400 |
| 30/05/2017 | +0.3409% | 2461.139900 | 2469.544600 | +8.404700 |
| 29/05/2017 | +0.1105% | 2458.421300 | 2461.139900 | +2.718600 |
| 26/05/2017 | +0.6711% | 2441.979200 | 2458.421300 | +16.442100 |
| 25/05/2017 | +0.3602% | 2433.198400 | 2441.979200 | +8.780800 |
| 24/05/2017 | +0.6305% | 2417.906300 | 2433.198400 | +15.292100 |
| 23/05/2017 | +0.4749% | 2406.451000 | 2417.906300 | +11.455300 |
| 22/05/2017 | -0.5692% | 2420.188100 | 2406.451000 | -13.737100 |
| 19/05/2017 | +0.7715% | 2401.588000 | 2420.188100 | +18.600100 |
| 18/05/2017 | -1.4654% | 2437.041200 | 2401.588000 | -35.453200 |
| 17/05/2017 | -0.5316% | 2450.029800 | 2437.041200 | -12.988600 |
| 16/05/2017 | -0.2215% | 2455.462200 | 2450.029800 | -5.432400 |
| 15/05/2017 | +0.7444% | 2437.250600 | 2455.462200 | +18.211600 |
| 12/05/2017 | +0.4973% | 2425.161300 | 2437.250600 | +12.089300 |
| 11/05/2017 | -0.2646% | 2431.587000 | 2425.161300 | -6.425700 |
| 10/05/2017 | +0.2638% | 2425.181200 | 2431.587000 | +6.405800 |
| 09/05/2017 | -0.4944% | 2437.199900 | 2425.181200 | -12.018700 |
| 08/05/2017 | -0.3922% | 2446.777700 | 2437.199900 | -9.577800 |
Mostrando 301 -
400
de 738 registros