Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0545%
Máximo
2.5247%
Mínimo
-1.5297%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2018 +0.0687% 2544.585400 2546.334500 +1.749100
17/12/2018 -0.9980% 2570.106500 2544.585400 -25.521100
14/12/2018 +0.2546% 2563.571800 2570.106500 +6.534700
13/12/2018 +0.6179% 2547.779100 2563.571800 +15.792700
12/12/2018 +0.8962% 2525.047500 2547.779100 +22.731600
11/12/2018 +0.5188% 2511.982500 2525.047500 +13.065000
10/12/2018 -1.4269% 2548.082200 2511.982500 -36.099700
07/12/2018 +0.3762% 2538.514200 2548.082200 +9.568000
06/12/2018 -0.8105% 2559.171800 2538.514200 -20.657600
05/12/2018 -0.0098% 2559.422400 2559.171800 -0.250600
04/12/2018 -0.4229% 2570.269900 2559.422400 -10.847500
03/12/2018 +0.9629% 2545.638700 2570.269900 +24.631200
30/11/2018 -0.3880% 2555.533700 2545.638700 -9.895000
29/11/2018 +0.6504% 2538.967500 2555.533700 +16.566200
28/11/2018 -0.3438% 2547.710600 2538.967500 -8.743100
27/11/2018 -0.2913% 2555.144000 2547.710600 -7.433400
26/11/2018 +0.2626% 2548.443900 2555.144000 +6.700100
23/11/2018 +0.2865% 2541.152500 2548.443900 +7.291400
22/11/2018 -0.2666% 2547.937000 2541.152500 -6.784500
21/11/2018 +0.1172% 2544.953800 2547.937000 +2.983200
20/11/2018 -0.8893% 2567.687800 2544.953800 -22.734000
19/11/2018 -0.4090% 2578.211000 2567.687800 -10.523200
16/11/2018 +0.3257% 2569.827800 2578.211000 +8.383200
15/11/2018 +0.6421% 2553.378800 2569.827800 +16.449000
14/11/2018 -0.2303% 2559.265800 2553.378800 -5.887000
13/11/2018 -0.2975% 2566.891700 2559.265800 -7.625900
12/11/2018 -0.5031% 2579.838300 2566.891700 -12.946600
09/11/2018 -1.0909% 2608.134600 2579.838300 -28.296300
08/11/2018 -0.1335% 2611.620000 2608.134600 -3.485400
07/11/2018 +0.2612% 2604.807200 2611.620000 +6.812800
06/11/2018 +0.0810% 2602.696900 2604.807200 +2.110300
05/11/2018 +2.5247% 2537.809200 2602.696900 +64.887700
31/10/2018 +1.3494% 2503.794100 2537.809200 +34.015100
30/10/2018 -1.3872% 2538.769200 2503.794100 -34.975100
29/10/2018 -0.4874% 2551.174400 2538.769200 -12.405200
26/10/2018 -0.1546% 2555.121200 2551.174400 -3.946800
25/10/2018 -0.1581% 2559.164700 2555.121200 -4.043500
24/10/2018 +1.2961% 2526.208800 2559.164700 +32.955900
23/10/2018 -0.8951% 2548.922800 2526.208800 -22.714000
22/10/2018 +0.1137% 2546.025600 2548.922800 +2.897200
19/10/2018 +0.0616% 2544.458900 2546.025600 +1.566700
18/10/2018 -0.5586% 2558.711500 2544.458900 -14.252600
17/10/2018 -0.2315% 2564.640600 2558.711500 -5.929100
16/10/2018 -0.6352% 2580.983600 2564.640600 -16.343000
12/10/2018 +0.1984% 2575.867900 2580.983600 +5.115700
11/10/2018 -1.4345% 2613.083900 2575.867900 -37.216000
10/10/2018 -1.5297% 2653.362500 2613.083900 -40.278600
09/10/2018 -0.0961% 2655.913600 2653.362500 -2.551100
08/10/2018 +0.6974% 2637.454600 2655.913600 +18.459000
05/10/2018 -0.7289% 2656.749500 2637.454600 -19.294900
04/10/2018 -0.5312% 2670.900800 2656.749500 -14.151300
03/10/2018 +0.6977% 2652.330900 2670.900800 +18.569900
02/10/2018 +0.4204% 2641.204700 2652.330900 +11.126200
01/10/2018 -0.1254% 2644.518100 2641.204700 -3.313400
28/09/2018 -0.5933% 2660.254000 2644.518100 -15.735900
27/09/2018 -0.3082% 2668.465700 2660.254000 -8.211700
26/09/2018 -0.2319% 2674.661600 2668.465700 -6.195900
25/09/2018 -0.7310% 2694.283800 2674.661600 -19.622200
24/09/2018 -0.7279% 2713.967300 2694.283800 -19.683500
21/09/2018 +0.3829% 2703.594700 2713.967300 +10.372600
20/09/2018 +1.3135% 2668.314200 2703.594700 +35.280500
14/09/2018 +0.5867% 2652.706100 2668.314200 +15.608100
13/09/2018 +1.6042% 2610.490500 2652.706100 +42.215600
12/09/2018 +0.7501% 2590.981600 2610.490500 +19.508900
11/09/2018 +0.2070% 2585.623200 2590.981600 +5.358400
10/09/2018 -0.0608% 2587.195300 2585.623200 -1.572100
07/09/2018 +0.6837% 2569.566200 2587.195300 +17.629100
06/09/2018 +0.5132% 2556.412300 2569.566200 +13.153900
05/09/2018 -0.9247% 2580.160800 2556.412300 -23.748500
04/09/2018 -0.7982% 2600.836800 2580.160800 -20.676000
03/09/2018 -0.5033% 2613.960900 2600.836800 -13.124100
31/08/2018 +0.1632% 2609.699000 2613.960900 +4.261900
30/08/2018 -0.9324% 2634.145100 2609.699000 -24.446100
29/08/2018 +0.3271% 2625.542000 2634.145100 +8.603100
28/08/2018 -0.0717% 2627.424700 2625.542000 -1.882700
27/08/2018 +0.3988% 2616.968600 2627.424700 +10.456100
24/08/2018 -0.1711% 2621.451300 2616.968600 -4.482700
23/08/2018 +0.2282% 2615.475000 2621.451300 +5.976300
22/08/2018 +0.4622% 2603.413300 2615.475000 +12.061700
21/08/2018 -0.0074% 2603.606500 2603.413300 -0.193200
20/08/2018 +0.1160% 2600.587800 2603.606500 +3.018700
17/08/2018 -0.0928% 2603.001800 2600.587800 -2.414000
16/08/2018 -0.3472% 2612.054800 2603.001800 -9.053000
14/08/2018 +0.5558% 2597.577000 2612.054800 +14.477800
13/08/2018 -0.3514% 2606.719700 2597.577000 -9.142700
10/08/2018 -0.6297% 2623.186800 2606.719700 -16.467100
09/08/2018 -0.6276% 2639.702800 2623.186800 -16.516000
08/08/2018 -0.3016% 2647.676700 2639.702800 -7.973900
07/08/2018 -0.6041% 2663.719600 2647.676700 -16.042900
06/08/2018 -0.9072% 2687.994100 2663.719600 -24.274500
03/08/2018 +0.8005% 2666.562300 2687.994100 +21.431800
02/08/2018 -0.6215% 2683.187500 2666.562300 -16.625200
01/08/2018 -0.2810% 2690.739200 2683.187500 -7.551700
31/07/2018 +0.9997% 2663.974400 2690.739200 +26.764800
30/07/2018 -0.4757% 2676.676600 2663.974400 -12.702200
27/07/2018 -0.9271% 2701.606600 2676.676600 -24.930000
26/07/2018 +0.0316% 2700.752900 2701.606600 +0.853700
25/07/2018 +0.0971% 2698.131600 2700.752900 +2.621300
24/07/2018 +0.6354% 2681.043100 2698.131600 +17.088500
23/07/2018 -0.2957% 2688.982400 2681.043100 -7.939300
Mostrando 1 - 100 de 738 registros
Volver al Detalle Ver Historial