Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: APVEstadísticas del Período
Promedio
0.0636%
Máximo
7.2304%
Mínimo
-4.0013%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/02/2018 | +0.1686% | 2838.160000 | 2842.947800 | +4.787800 |
| 22/02/2018 | +0.2591% | 2830.816800 | 2838.160000 | +7.343200 |
| 21/02/2018 | +0.7606% | 2809.367000 | 2830.816800 | +21.449800 |
| 20/02/2018 | +0.4825% | 2795.843700 | 2809.367000 | +13.523300 |
| 19/02/2018 | -0.0192% | 2796.381000 | 2795.843700 | -0.537300 |
| 16/02/2018 | -0.0598% | 2798.053500 | 2796.381000 | -1.672500 |
| 15/02/2018 | +1.7550% | 2749.376800 | 2798.053500 | +48.676700 |
| 14/02/2018 | +0.2771% | 2741.768800 | 2749.376800 | +7.608000 |
| 13/02/2018 | -1.2378% | 2775.918100 | 2741.768800 | -34.149300 |
| 12/02/2018 | +0.2760% | 2768.266300 | 2775.918100 | +7.651800 |
| 09/02/2018 | -1.9095% | 2821.634300 | 2768.266300 | -53.368000 |
| 08/02/2018 | -0.9302% | 2848.002700 | 2821.634300 | -26.368400 |
| 07/02/2018 | +1.3159% | 2810.771100 | 2848.002700 | +37.231600 |
| 06/02/2018 | -1.8785% | 2864.069900 | 2810.771100 | -53.298800 |
| 05/02/2018 | -0.9750% | 2892.132500 | 2864.069900 | -28.062600 |
| 02/02/2018 | -0.8204% | 2915.957100 | 2892.132500 | -23.824600 |
| 01/02/2018 | +0.0967% | 2913.139400 | 2915.957100 | +2.817700 |
| 31/01/2018 | +0.3334% | 2903.443900 | 2913.139400 | +9.695500 |
| 30/01/2018 | -0.4729% | 2917.207300 | 2903.443900 | -13.763400 |
| 29/01/2018 | +0.7519% | 2895.356100 | 2917.207300 | +21.851200 |
| 26/01/2018 | +0.0793% | 2893.061600 | 2895.356100 | +2.294500 |
| 25/01/2018 | +0.4213% | 2880.900200 | 2893.061600 | +12.161400 |
| 24/01/2018 | -0.1098% | 2884.064000 | 2880.900200 | -3.163800 |
| 23/01/2018 | -0.2491% | 2891.257400 | 2884.064000 | -7.193400 |
| 22/01/2018 | -0.3872% | 2902.472600 | 2891.257400 | -11.215200 |
| 19/01/2018 | +0.3435% | 2892.519200 | 2902.472600 | +9.953400 |
| 18/01/2018 | +0.8167% | 2868.991100 | 2892.519200 | +23.528100 |
| 17/01/2018 | +0.2796% | 2860.979500 | 2868.991100 | +8.011600 |
| 16/01/2018 | -0.0048% | 2861.117000 | 2860.979500 | -0.137500 |
| 15/01/2018 | +0.5464% | 2845.525400 | 2861.117000 | +15.591600 |
| 12/01/2018 | +0.4178% | 2833.660700 | 2845.525400 | +11.864700 |
| 11/01/2018 | +0.3296% | 2824.337100 | 2833.660700 | +9.323600 |
| 10/01/2018 | -0.3643% | 2834.644100 | 2824.337100 | -10.307000 |
| 09/01/2018 | +0.0969% | 2831.898200 | 2834.644100 | +2.745900 |
| 08/01/2018 | +0.4732% | 2818.530000 | 2831.898200 | +13.368200 |
| 05/01/2018 | +0.7361% | 2797.859000 | 2818.530000 | +20.671000 |
| 04/01/2018 | -0.0317% | 2798.746900 | 2797.859000 | -0.887900 |
| 03/01/2018 | +0.5049% | 2784.651300 | 2798.746900 | +14.095600 |
| 02/01/2018 | +0.5437% | 2769.552100 | 2784.651300 | +15.099200 |
| 29/12/2017 | +0.3484% | 2759.920600 | 2769.552100 | +9.631500 |
| 28/12/2017 | +0.7771% | 2738.556900 | 2759.920600 | +21.363700 |
| 27/12/2017 | -0.4801% | 2751.737400 | 2738.556900 | -13.180500 |
| 26/12/2017 | +0.0536% | 2750.262200 | 2751.737400 | +1.475200 |
| 22/12/2017 | +0.6768% | 2731.712000 | 2750.262200 | +18.550200 |
| 21/12/2017 | -1.1248% | 2762.611400 | 2731.712000 | -30.899400 |
| 20/12/2017 | -0.6406% | 2780.365400 | 2762.611400 | -17.754000 |
| 19/12/2017 | -0.3084% | 2788.953500 | 2780.365400 | -8.588100 |
| 18/12/2017 | +7.2304% | 2594.417500 | 2788.953500 | +194.536000 |
| 15/12/2017 | +1.2267% | 2562.786400 | 2594.417500 | +31.631100 |
| 14/12/2017 | +0.4104% | 2552.290500 | 2562.786400 | +10.495900 |
| 13/12/2017 | +1.3741% | 2517.458200 | 2552.290500 | +34.832300 |
| 12/12/2017 | +0.7665% | 2498.235700 | 2517.458200 | +19.222500 |
| 11/12/2017 | +1.9950% | 2448.889700 | 2498.235700 | +49.346000 |
| 07/12/2017 | -0.1376% | 2452.261000 | 2448.889700 | -3.371300 |
| 06/12/2017 | -1.2904% | 2484.109500 | 2452.261000 | -31.848500 |
| 05/12/2017 | -1.2989% | 2516.586800 | 2484.109500 | -32.477300 |
| 04/12/2017 | +0.2659% | 2509.903200 | 2516.586800 | +6.683600 |
| 01/12/2017 | +0.4085% | 2499.670000 | 2509.903200 | +10.233200 |
| 30/11/2017 | -0.7243% | 2517.841700 | 2499.670000 | -18.171700 |
| 29/11/2017 | -0.4794% | 2529.940300 | 2517.841700 | -12.098600 |
| 28/11/2017 | +0.4531% | 2518.501900 | 2529.940300 | +11.438400 |
| 27/11/2017 | -0.3923% | 2528.402300 | 2518.501900 | -9.900400 |
| 24/11/2017 | +0.0288% | 2527.674000 | 2528.402300 | +0.728300 |
| 23/11/2017 | -2.2484% | 2585.148900 | 2527.674000 | -57.474900 |
| 22/11/2017 | -0.4370% | 2596.470000 | 2585.148900 | -11.321100 |
| 21/11/2017 | +0.5856% | 2581.308400 | 2596.470000 | +15.161600 |
| 20/11/2017 | -4.0013% | 2686.687800 | 2581.308400 | -105.379400 |
| 17/11/2017 | +0.6848% | 2668.352400 | 2686.687800 | +18.335400 |
| 16/11/2017 | +0.9505% | 2643.109400 | 2668.352400 | +25.243000 |
| 15/11/2017 | -1.0933% | 2672.164100 | 2643.109400 | -29.054700 |
| 14/11/2017 | -0.4053% | 2683.017100 | 2672.164100 | -10.853000 |
| 13/11/2017 | -0.9717% | 2709.215700 | 2683.017100 | -26.198600 |
| 10/11/2017 | -0.6317% | 2726.385300 | 2709.215700 | -17.169600 |
| 09/11/2017 | -0.5808% | 2742.264900 | 2726.385300 | -15.879600 |
| 08/11/2017 | -0.5704% | 2757.951700 | 2742.264900 | -15.686800 |
| 07/11/2017 | -0.4573% | 2770.593600 | 2757.951700 | -12.641900 |
| 06/11/2017 | +0.6574% | 2752.438300 | 2770.593600 | +18.155300 |
| 03/11/2017 | -0.4742% | 2765.522700 | 2752.438300 | -13.084400 |
| 02/11/2017 | -1.2715% | 2800.910900 | 2765.522700 | -35.388200 |
| 31/10/2017 | +0.0567% | 2799.323400 | 2800.910900 | +1.587500 |
| 30/10/2017 | +1.2824% | 2763.655400 | 2799.323400 | +35.668000 |
| 26/10/2017 | +0.0572% | 2762.075800 | 2763.655400 | +1.579600 |
| 25/10/2017 | -0.4916% | 2775.687100 | 2762.075800 | -13.611300 |
| 24/10/2017 | -0.2871% | 2783.666600 | 2775.687100 | -7.979500 |
| 23/10/2017 | +0.5567% | 2768.212200 | 2783.666600 | +15.454400 |
| 20/10/2017 | +0.5246% | 2753.728300 | 2768.212200 | +14.483900 |
| 19/10/2017 | -0.3648% | 2763.792800 | 2753.728300 | -10.064500 |
| 18/10/2017 | +0.5943% | 2747.415000 | 2763.792800 | +16.377800 |
| 17/10/2017 | -0.0585% | 2749.022500 | 2747.415000 | -1.607500 |
| 16/10/2017 | +0.4002% | 2738.042100 | 2749.022500 | +10.980400 |
| 13/10/2017 | -0.0125% | 2738.383200 | 2738.042100 | -0.341100 |
| 12/10/2017 | -0.1647% | 2742.897700 | 2738.383200 | -4.514500 |
| 11/10/2017 | -0.1399% | 2746.736800 | 2742.897700 | -3.839100 |
| 10/10/2017 | +0.1827% | 2741.721800 | 2746.736800 | +5.015000 |
| 06/10/2017 | +0.1428% | 2737.809400 | 2741.721800 | +3.912400 |
| 05/10/2017 | +0.1420% | 2733.925400 | 2737.809400 | +3.884000 |
| 04/10/2017 | +0.5448% | 2719.070500 | 2733.925400 | +14.854900 |
| 03/10/2017 | +0.8382% | 2696.374000 | 2719.070500 | +22.696500 |
| 02/10/2017 | +0.4038% | 2685.507700 | 2696.374000 | +10.866300 |
| 29/09/2017 | +0.6582% | 2667.889000 | 2685.507700 | +17.618700 |
Mostrando 201 -
300
de 738 registros