Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: APV
Estadísticas del Período
Promedio
0.0833%
Máximo
1.4637%
Mínimo
-1.4011%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2016 +0.4555% 2134.305200 2144.048600 +9.743400
15/07/2016 +0.4721% 2124.252100 2134.305200 +10.053100
14/07/2016 +0.0671% 2122.827700 2124.252100 +1.424400
13/07/2016 -0.2492% 2128.124600 2122.827700 -5.296900
12/07/2016 +0.3527% 2120.631300 2128.124600 +7.493300
11/07/2016 +0.4268% 2111.600400 2120.631300 +9.030900
08/07/2016 +0.2465% 2106.401000 2111.600400 +5.199400
07/07/2016 +0.3640% 2098.746900 2106.401000 +7.654100
06/07/2016 -0.4234% 2107.650800 2098.746900 -8.903900
05/07/2016 -0.3265% 2114.543200 2107.650800 -6.892400
04/07/2016 -0.0301% 2115.180200 2114.543200 -0.637000
01/07/2016 +0.5872% 2102.797200 2115.180200 +12.383000
30/06/2016 +0.6285% 2089.622800 2102.797200 +13.174400
29/06/2016 +0.6293% 2076.514000 2089.622800 +13.108800
28/06/2016 -0.4978% 2086.875800 2076.514000 -10.361800
24/06/2016 -1.4011% 2116.321200 2086.875800 -29.445400
23/06/2016 +0.5217% 2105.309800 2116.321200 +11.011400
22/06/2016 +0.3684% 2097.568600 2105.309800 +7.741200
21/06/2016 -0.2917% 2103.695200 2097.568600 -6.126600
20/06/2016 +0.2826% 2097.757800 2103.695200 +5.937400
17/06/2016 +0.7762% 2081.538700 2097.757800 +16.219100
16/06/2016 -0.2216% 2086.156400 2081.538700 -4.617700
15/06/2016 +0.5209% 2075.317700 2086.156400 +10.838700
14/06/2016 -0.0159% 2075.646700 2075.317700 -0.329000
13/06/2016 -0.5539% 2087.176200 2075.646700 -11.529500
10/06/2016 -0.5112% 2097.874000 2087.176200 -10.697800
09/06/2016 -0.7234% 2113.105600 2097.874000 -15.231600
08/06/2016 +0.0715% 2111.594500 2113.105600 +1.511100
07/06/2016 +0.5462% 2100.092200 2111.594500 +11.502300
06/06/2016 +0.8026% 2083.303700 2100.092200 +16.788500
03/06/2016 +0.3972% 2075.044500 2083.303700 +8.259200
02/06/2016 -0.2347% 2079.921300 2075.044500 -4.876800
01/06/2016 -0.1926% 2083.930700 2079.921300 -4.009400
31/05/2016 -0.2029% 2088.162400 2083.930700 -4.231700
30/05/2016 -0.1806% 2091.936000 2088.162400 -3.773600
27/05/2016 +0.0119% 2091.686900 2091.936000 +0.249100
26/05/2016 +0.2125% 2087.247400 2091.686900 +4.439500
25/05/2016 +0.6138% 2074.475400 2087.247400 +12.772000
24/05/2016 +0.7093% 2059.813800 2074.475400 +14.661600
23/05/2016 -0.2004% 2063.946100 2059.813800 -4.132300
20/05/2016 -0.0727% 2065.447500 2063.946100 -1.501400
19/05/2016 -1.0610% 2087.477800 2065.447500 -22.030300
18/05/2016 -0.9080% 2106.519400 2087.477800 -19.041600
17/05/2016 -0.1863% 2110.446500 2106.519400 -3.927100
16/05/2016 -0.2348% 2115.406900 2110.446500 -4.960400
13/05/2016 -0.0207% 2115.844200 2115.406900 -0.437300
12/05/2016 +0.1553% 2112.560000 2115.844200 +3.284200
11/05/2016 +0.2405% 2107.485300 2112.560000 +5.074700
10/05/2016 +0.2190% 2102.874000 2107.485300 +4.611300
09/05/2016 -0.5158% 2113.747900 2102.874000 -10.873900
06/05/2016 -0.1848% 2117.657800 2113.747900 -3.909900
05/05/2016 +0.3315% 2110.648700 2117.657800 +7.009100
04/05/2016 +0.1685% 2107.095400 2110.648700 +3.553300
03/05/2016 -0.2400% 2112.157800 2107.095400 -5.062400
02/05/2016 -0.1963% 2116.308800 2112.157800 -4.151000
29/04/2016 +0.0845% 2114.520400 2116.308800 +1.788400
28/04/2016 +0.9323% 2094.897600 2114.520400 +19.622800
27/04/2016 +0.6610% 2081.096800 2094.897600 +13.800800
26/04/2016 +0.1039% 2078.936500 2081.096800 +2.160300
25/04/2016 -0.2875% 2084.921100 2078.936500 -5.984600
22/04/2016 -0.6013% 2097.494700 2084.921100 -12.573600
21/04/2016 +0.2544% 2092.164500 2097.494700 +5.330200
20/04/2016 -0.1958% 2096.264000 2092.164500 -4.099500
19/04/2016 +0.3559% 2088.816000 2096.264000 +7.448000
18/04/2016 +0.2154% 2084.321000 2088.816000 +4.495000
15/04/2016 -0.0368% 2085.087600 2084.321000 -0.766600
14/04/2016 -0.1096% 2087.375000 2085.087600 -2.287400
13/04/2016 +0.6668% 2073.503400 2087.375000 +13.871600
12/04/2016 +0.0798% 2071.849400 2073.503400 +1.654000
11/04/2016 -0.0521% 2072.930100 2071.849400 -1.080700
08/04/2016 +1.1811% 2048.591200 2072.930100 +24.338900
07/04/2016 -0.4363% 2057.549200 2048.591200 -8.958000
06/04/2016 -1.0047% 2078.326400 2057.549200 -20.777200
05/04/2016 -0.4336% 2087.357600 2078.326400 -9.031200
04/04/2016 +0.3841% 2079.355600 2087.357600 +8.002000
01/04/2016 +0.0617% 2078.073100 2079.355600 +1.282500
31/03/2016 -0.2964% 2084.242100 2078.073100 -6.169000
30/03/2016 +0.9743% 2064.033700 2084.242100 +20.208400
29/03/2016 +0.4573% 2054.617400 2064.033700 +9.416300
28/03/2016 +0.1260% 2052.030700 2054.617400 +2.586700
24/03/2016 -0.0483% 2053.022100 2052.030700 -0.991400
23/03/2016 -1.2861% 2079.595700 2053.022100 -26.573600
22/03/2016 -0.4532% 2089.041200 2079.595700 -9.445500
21/03/2016 +0.3039% 2082.701200 2089.041200 +6.340000
18/03/2016 +1.4637% 2052.438400 2082.701200 +30.262800
17/03/2016 +0.6653% 2038.829300 2052.438400 +13.609100
16/03/2016 -0.0416% 2039.677100 2038.829300 -0.847800
15/03/2016 -0.1527% 2042.793700 2039.677100 -3.116600
14/03/2016 +0.0832% 2041.094500 2042.793700 +1.699200
11/03/2016 +0.5167% 2030.575300 2041.094500 +10.519200
10/03/2016 +0.3799% 2022.876500 2030.575300 +7.698800
09/03/2016 +0.2004% 2018.827500 2022.876500 +4.049000
08/03/2016 -0.7456% 2033.936300 2018.827500 -15.108800
07/03/2016 -0.0467% 2034.886600 2033.936300 -0.950300
04/03/2016 +0.9198% 2016.255400 2034.886600 +18.631200
03/03/2016 +0.6280% 2003.633300 2016.255400 +12.622100
02/03/2016 +0.5184% 1993.273900 2003.633300 +10.359400
01/03/2016 +0.7169% 1979.034600 1993.273900 +14.239300
29/02/2016 -0.2706% 1984.397600 1979.034600 -5.363000
26/02/2016 +0.5961% 1972.603200 1984.397600 +11.794400
Mostrando 601 - 700 de 738 registros
Volver al Detalle Ver Historial