Rentabilidades Diarias

ACCIONES PRESENCIA B

RUN: 8176-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0557%
Máximo
1.5465%
Mínimo
-1.4437%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/07/2018 +0.8515% 2666.183300 2688.982400 +22.799100
19/07/2018 +0.0621% 2664.529300 2666.183300 +1.654000
18/07/2018 +0.4379% 2652.887700 2664.529300 +11.641600
17/07/2018 +0.8924% 2629.318100 2652.887700 +23.569600
13/07/2018 +0.1731% 2624.770900 2629.318100 +4.547200
12/07/2018 -0.1108% 2627.681400 2624.770900 -2.910500
11/07/2018 -0.4872% 2640.515100 2627.681400 -12.833700
10/07/2018 -0.1964% 2645.706400 2640.515100 -5.191300
09/07/2018 +0.5492% 2631.217000 2645.706400 +14.489400
06/07/2018 +0.5080% 2617.884900 2631.217000 +13.332100
05/07/2018 +0.2000% 2612.653400 2617.884900 +5.231500
04/07/2018 -0.6499% 2629.687100 2612.653400 -17.033700
03/07/2018 -0.2574% 2636.464800 2629.687100 -6.777700
29/06/2018 +0.5508% 2621.982600 2636.464800 +14.482200
28/06/2018 -0.5277% 2635.854600 2621.982600 -13.872000
27/06/2018 +0.0217% 2635.281400 2635.854600 +0.573200
26/06/2018 -0.2430% 2641.691900 2635.281400 -6.410500
25/06/2018 -1.3104% 2676.536800 2641.691900 -34.844900
22/06/2018 -0.5142% 2690.335900 2676.536800 -13.799100
21/06/2018 -0.3905% 2700.862500 2690.335900 -10.526600
20/06/2018 +0.0791% 2698.728000 2700.862500 +2.134500
19/06/2018 -0.3710% 2708.759600 2698.728000 -10.031600
18/06/2018 -0.4157% 2720.043700 2708.759600 -11.284100
15/06/2018 -1.1941% 2752.717600 2720.043700 -32.673900
14/06/2018 -0.1258% 2756.182800 2752.717600 -3.465200
13/06/2018 +0.0967% 2753.518900 2756.182800 +2.663900
12/06/2018 +0.1098% 2750.496600 2753.518900 +3.022300
11/06/2018 +0.6140% 2733.660400 2750.496600 +16.836200
08/06/2018 +0.3543% 2723.993400 2733.660400 +9.667000
07/06/2018 -0.5961% 2740.279000 2723.993400 -16.285600
06/06/2018 -0.9497% 2766.426300 2740.279000 -26.147300
05/06/2018 +0.0781% 2764.265600 2766.426300 +2.160700
04/06/2018 +1.3376% 2727.538200 2764.265600 +36.727400
01/06/2018 +0.0919% 2725.034100 2727.538200 +2.504100
31/05/2018 -0.6788% 2743.593700 2725.034100 -18.559600
30/05/2018 -0.1300% 2747.162800 2743.593700 -3.569100
29/05/2018 -1.4437% 2787.111600 2747.162800 -39.948800
28/05/2018 -0.1922% 2792.474300 2787.111600 -5.362700
25/05/2018 +0.5515% 2777.115200 2792.474300 +15.359100
24/05/2018 -1.1890% 2810.331900 2777.115200 -33.216700
23/05/2018 -0.5254% 2825.136000 2810.331900 -14.804100
22/05/2018 -0.7474% 2846.329700 2825.136000 -21.193700
18/05/2018 -0.2637% 2853.844600 2846.329700 -7.514900
17/05/2018 -0.2945% 2862.261800 2853.844600 -8.417200
16/05/2018 +0.4125% 2850.479200 2862.261800 +11.782600
15/05/2018 +0.2588% 2843.110500 2850.479200 +7.368700
14/05/2018 -0.2659% 2850.680800 2843.110500 -7.570300
11/05/2018 +0.4390% 2838.195000 2850.680800 +12.485800
10/05/2018 +0.4048% 2826.728100 2838.195000 +11.466900
09/05/2018 +0.5276% 2811.853100 2826.728100 +14.875000
08/05/2018 -0.0409% 2813.003200 2811.853100 -1.150100
07/05/2018 +0.0031% 2812.915000 2813.003200 +0.088200
04/05/2018 -0.1976% 2818.478500 2812.915000 -5.563500
03/05/2018 -0.7058% 2838.440300 2818.478500 -19.961800
02/05/2018 -0.5489% 2854.064400 2838.440300 -15.624100
30/04/2018 +0.6789% 2834.753900 2854.064400 +19.310500
27/04/2018 +0.2748% 2826.974600 2834.753900 +7.779300
26/04/2018 +0.2117% 2820.997400 2826.974600 +5.977200
25/04/2018 -0.2169% 2827.123300 2820.997400 -6.125900
24/04/2018 -0.1524% 2831.435600 2827.123300 -4.312300
23/04/2018 +0.2348% 2824.796600 2831.435600 +6.639000
20/04/2018 -0.2781% 2832.664500 2824.796600 -7.867900
19/04/2018 +0.2496% 2825.603400 2832.664500 +7.061100
18/04/2018 +0.8074% 2802.881600 2825.603400 +22.721800
17/04/2018 +0.1326% 2799.168200 2802.881600 +3.713400
16/04/2018 -0.2922% 2807.359900 2799.168200 -8.191700
13/04/2018 +0.1256% 2803.835000 2807.359900 +3.524900
12/04/2018 +0.3993% 2792.660600 2803.835000 +11.174400
11/04/2018 +0.0092% 2792.404900 2792.660600 +0.255700
10/04/2018 +0.2840% 2784.485400 2792.404900 +7.919500
09/04/2018 -0.1203% 2787.836100 2784.485400 -3.350700
06/04/2018 -0.1718% 2792.629100 2787.836100 -4.793000
05/04/2018 +1.5465% 2749.772500 2792.629100 +42.856600
04/04/2018 -0.0576% 2751.356600 2749.772500 -1.584100
03/04/2018 +0.1468% 2747.321800 2751.356600 +4.034800
02/04/2018 +0.0875% 2744.917700 2747.321800 +2.404100
29/03/2018 +1.0382% 2716.566200 2744.917700 +28.351500
28/03/2018 -0.1055% 2719.434200 2716.566200 -2.868000
27/03/2018 +0.6756% 2701.124500 2719.434200 +18.309700
26/03/2018 -0.5961% 2717.273400 2701.124500 -16.148900
23/03/2018 -0.2268% 2723.443100 2717.273400 -6.169700
22/03/2018 -0.7062% 2742.744100 2723.443100 -19.301000
21/03/2018 -0.0611% 2744.421700 2742.744100 -1.677600
20/03/2018 -0.4103% 2755.704600 2744.421700 -11.282900
19/03/2018 -0.4867% 2769.149500 2755.704600 -13.444900
16/03/2018 -0.2422% 2775.863800 2769.149500 -6.714300
15/03/2018 -0.4703% 2788.949600 2775.863800 -13.085800
14/03/2018 -0.3956% 2800.005300 2788.949600 -11.055700
13/03/2018 +0.0253% 2799.297400 2800.005300 +0.707900
12/03/2018 +0.5449% 2784.086900 2799.297400 +15.210500
09/03/2018 +0.9791% 2756.960400 2784.086900 +27.126500
08/03/2018 +0.5797% 2741.023300 2756.960400 +15.937100
07/03/2018 -0.1203% 2744.323500 2741.023300 -3.300200
06/03/2018 +0.4430% 2732.193200 2744.323500 +12.130300
05/03/2018 +0.2829% 2724.474400 2732.193200 +7.718800
02/03/2018 -0.8624% 2748.072700 2724.474400 -23.598300
01/03/2018 -1.0560% 2777.246300 2748.072700 -29.173600
28/02/2018 -0.8412% 2800.706600 2777.246300 -23.460300
27/02/2018 -0.5155% 2815.180400 2800.706600 -14.473800
26/02/2018 -0.9815% 2842.947800 2815.180400 -27.767400
Mostrando 101 - 200 de 738 registros
Volver al Detalle Ver Historial