Rentabilidades Diarias
ACCIONES PRESENCIA B
RUN: 8176-0 | Serie: APVEstadísticas del Período
Promedio
0.0828%
Máximo
2.5944%
Mínimo
-1.4677%
Total Días
38
Días +
23
Días -
15
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2016 | +0.3806% | 1965.110500 | 1972.603200 | +7.492700 |
| 24/02/2016 | -0.9891% | 1984.644200 | 1965.110500 | -19.533700 |
| 23/02/2016 | -1.0740% | 2006.073600 | 1984.644200 | -21.429400 |
| 22/02/2016 | +0.4867% | 1996.334100 | 2006.073600 | +9.739500 |
| 19/02/2016 | -0.1500% | 1999.331300 | 1996.334100 | -2.997200 |
| 18/02/2016 | +0.2456% | 1994.427800 | 1999.331300 | +4.903500 |
| 17/02/2016 | +0.8119% | 1978.300100 | 1994.427800 | +16.127700 |
| 16/02/2016 | +0.4083% | 1970.239700 | 1978.300100 | +8.060400 |
| 15/02/2016 | +0.2384% | 1965.547400 | 1970.239700 | +4.692300 |
| 12/02/2016 | +0.5496% | 1954.774400 | 1965.547400 | +10.773000 |
| 11/02/2016 | -0.5893% | 1966.327000 | 1954.774400 | -11.552600 |
| 10/02/2016 | +0.7441% | 1951.749300 | 1966.327000 | +14.577700 |
| 09/02/2016 | +0.0177% | 1951.402900 | 1951.749300 | +0.346400 |
| 08/02/2016 | -0.4479% | 1960.163200 | 1951.402900 | -8.760300 |
| 05/02/2016 | +0.3780% | 1952.767200 | 1960.163200 | +7.396000 |
| 04/02/2016 | +1.6469% | 1920.871400 | 1952.767200 | +31.895800 |
| 03/02/2016 | -1.3647% | 1947.265000 | 1920.871400 | -26.393600 |
| 02/02/2016 | -1.1811% | 1970.400300 | 1947.265000 | -23.135300 |
| 01/02/2016 | +0.5894% | 1958.821000 | 1970.400300 | +11.579300 |
| 29/01/2016 | +2.5944% | 1908.654700 | 1958.821000 | +50.166300 |
| 28/01/2016 | +0.9204% | 1891.168600 | 1908.654700 | +17.486100 |
| 27/01/2016 | +0.1885% | 1887.607800 | 1891.168600 | +3.560800 |
| 26/01/2016 | +0.0803% | 1886.092900 | 1887.607800 | +1.514900 |
| 25/01/2016 | +0.2613% | 1881.170900 | 1886.092900 | +4.922000 |
| 22/01/2016 | +1.3194% | 1856.514300 | 1881.170900 | +24.656600 |
| 21/01/2016 | +0.9177% | 1839.555100 | 1856.514300 | +16.959200 |
| 20/01/2016 | -1.4677% | 1866.753000 | 1839.555100 | -27.197900 |
| 19/01/2016 | +0.5875% | 1855.818700 | 1866.753000 | +10.934300 |
| 18/01/2016 | -0.6257% | 1867.466300 | 1855.818700 | -11.647600 |
| 15/01/2016 | -0.8405% | 1883.229300 | 1867.466300 | -15.763000 |
| 14/01/2016 | -0.1972% | 1886.946400 | 1883.229300 | -3.717100 |
| 13/01/2016 | +0.4563% | 1878.355400 | 1886.946400 | +8.591000 |
| 12/01/2016 | -0.4240% | 1886.336600 | 1878.355400 | -7.981200 |
| 11/01/2016 | +0.1883% | 1882.787800 | 1886.336600 | +3.548800 |
| 08/01/2016 | -0.0421% | 1883.579800 | 1882.787800 | -0.792000 |
| 07/01/2016 | -1.3886% | 1909.918400 | 1883.579800 | -26.338600 |
| 06/01/2016 | -0.1561% | 1912.901200 | 1909.918400 | -2.982800 |
| 05/01/2016 | +0.0719% | 1911.526300 | 1912.901200 | +1.374900 |
Mostrando 701 -
738
de 738 registros