Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0087%
Máximo
0.3484%
Mínimo
-0.4866%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.1212% | 3.386100 | 3.382000 | -0.004100 |
| 19/03/2018 | -0.0118% | 3.386500 | 3.386100 | -0.000400 |
| 16/03/2018 | -0.0767% | 3.389100 | 3.386500 | -0.002600 |
| 15/03/2018 | -0.0590% | 3.391100 | 3.389100 | -0.002000 |
| 14/03/2018 | -0.1149% | 3.395000 | 3.391100 | -0.003900 |
| 13/03/2018 | +0.0029% | 3.394900 | 3.395000 | +0.000100 |
| 12/03/2018 | +0.0442% | 3.393400 | 3.394900 | +0.001500 |
| 09/03/2018 | +0.1179% | 3.389400 | 3.393400 | +0.004000 |
| 08/03/2018 | -0.0678% | 3.391700 | 3.389400 | -0.002300 |
| 07/03/2018 | +0.0826% | 3.388900 | 3.391700 | +0.002800 |
| 06/03/2018 | +0.1211% | 3.384800 | 3.388900 | +0.004100 |
| 05/03/2018 | -0.1181% | 3.388800 | 3.384800 | -0.004000 |
| 02/03/2018 | -0.0384% | 3.390100 | 3.388800 | -0.001300 |
| 01/03/2018 | -0.1238% | 3.394300 | 3.390100 | -0.004200 |
| 28/02/2018 | -0.0677% | 3.396600 | 3.394300 | -0.002300 |
| 27/02/2018 | +0.1267% | 3.392300 | 3.396600 | +0.004300 |
| 26/02/2018 | +0.0295% | 3.391300 | 3.392300 | +0.001000 |
| 23/02/2018 | -0.0501% | 3.393000 | 3.391300 | -0.001700 |
| 22/02/2018 | -0.0088% | 3.393300 | 3.393000 | -0.000300 |
| 21/02/2018 | -0.0648% | 3.395500 | 3.393300 | -0.002200 |
| 20/02/2018 | -0.0854% | 3.398400 | 3.395500 | -0.002900 |
| 19/02/2018 | +0.1561% | 3.393100 | 3.398400 | +0.005300 |
| 16/02/2018 | +0.3484% | 3.381300 | 3.393100 | +0.011800 |
| 15/02/2018 | +0.1865% | 3.375000 | 3.381300 | +0.006300 |
| 14/02/2018 | -0.1184% | 3.379000 | 3.375000 | -0.004000 |
| 13/02/2018 | +0.0681% | 3.376700 | 3.379000 | +0.002300 |
| 12/02/2018 | -0.1687% | 3.382400 | 3.376700 | -0.005700 |
| 09/02/2018 | -0.4866% | 3.398900 | 3.382400 | -0.016500 |
| 08/02/2018 | -0.0147% | 3.399400 | 3.398900 | -0.000500 |
| 07/02/2018 | -0.1910% | 3.405900 | 3.399400 | -0.006500 |
| 06/02/2018 | -0.1672% | 3.411600 | 3.405900 | -0.005700 |
| 05/02/2018 | -0.4037% | 3.425400 | 3.411600 | -0.013800 |
| 02/02/2018 | -0.1721% | 3.431300 | 3.425400 | -0.005900 |
| 01/02/2018 | -0.0058% | 3.431500 | 3.431300 | -0.000200 |
| 31/01/2018 | -0.1136% | 3.435400 | 3.431500 | -0.003900 |
| 30/01/2018 | -0.1629% | 3.441000 | 3.435400 | -0.005600 |
| 29/01/2018 | -0.0900% | 3.444100 | 3.441000 | -0.003100 |
| 26/01/2018 | +0.0029% | 3.444000 | 3.444100 | +0.000100 |
| 25/01/2018 | +0.0465% | 3.442400 | 3.444000 | +0.001600 |
| 24/01/2018 | +0.1250% | 3.438100 | 3.442400 | +0.004300 |
| 23/01/2018 | +0.1193% | 3.434000 | 3.438100 | +0.004100 |
| 22/01/2018 | -0.0320% | 3.435100 | 3.434000 | -0.001100 |
| 19/01/2018 | -0.0291% | 3.436100 | 3.435100 | -0.001000 |
| 18/01/2018 | -0.0698% | 3.438500 | 3.436100 | -0.002400 |
| 17/01/2018 | +0.0116% | 3.438100 | 3.438500 | +0.000400 |
| 16/01/2018 | -0.0058% | 3.438300 | 3.438100 | -0.000200 |
| 15/01/2018 | +0.0727% | 3.435800 | 3.438300 | +0.002500 |
| 12/01/2018 | +0.1194% | 3.431700 | 3.435800 | +0.004100 |
| 11/01/2018 | -0.0175% | 3.432300 | 3.431700 | -0.000600 |
| 10/01/2018 | -0.1048% | 3.435900 | 3.432300 | -0.003600 |
| 09/01/2018 | -0.0611% | 3.438000 | 3.435900 | -0.002100 |
| 08/01/2018 | +0.0495% | 3.436300 | 3.438000 | +0.001700 |
| 05/01/2018 | +0.2068% | 3.429200 | 3.436300 | +0.007100 |
| 04/01/2018 | +0.1956% | 3.422500 | 3.429200 | +0.006700 |
| 03/01/2018 | +0.2077% | 3.415400 | 3.422500 | +0.007100 |
| 02/01/2018 | +0.0908% | 3.412300 | 3.415400 | +0.003100 |
| 29/12/2017 | +0.0880% | 3.409300 | 3.412300 | +0.003000 |
| 28/12/2017 | +0.1438% | 3.404400 | 3.409300 | +0.004900 |
| 27/12/2017 | +0.0264% | 3.403500 | 3.404400 | +0.000900 |
| 26/12/2017 | +0.0529% | 3.401700 | 3.403500 | +0.001800 |
| 22/12/2017 | +0.0176% | 3.401100 | 3.401700 | +0.000600 |
| 21/12/2017 | -0.0882% | 3.404100 | 3.401100 | -0.003000 |
| 20/12/2017 | +0.0206% | 3.403400 | 3.404100 | +0.000700 |
| 19/12/2017 | +0.0206% | 3.402700 | 3.403400 | +0.000700 |
| 18/12/2017 | -0.0294% | 3.403700 | 3.402700 | -0.001000 |
| 15/12/2017 | -0.0646% | 3.405900 | 3.403700 | -0.002200 |
| 14/12/2017 | +0.0117% | 3.405500 | 3.405900 | +0.000400 |
| 13/12/2017 | +0.0206% | 3.404800 | 3.405500 | +0.000700 |
| 12/12/2017 | +0.0059% | 3.404600 | 3.404800 | +0.000200 |
| 11/12/2017 | +0.0029% | 3.404500 | 3.404600 | +0.000100 |
| 07/12/2017 | -0.0411% | 3.405900 | 3.404500 | -0.001400 |
| 06/12/2017 | -0.0323% | 3.407000 | 3.405900 | -0.001100 |
| 05/12/2017 | +0.0382% | 3.405700 | 3.407000 | +0.001300 |
| 04/12/2017 | -0.0323% | 3.406800 | 3.405700 | -0.001100 |
| 01/12/2017 | -0.0264% | 3.407700 | 3.406800 | -0.000900 |
| 30/11/2017 | +0.0558% | 3.405800 | 3.407700 | +0.001900 |
| 29/11/2017 | -0.0558% | 3.407700 | 3.405800 | -0.001900 |
| 28/11/2017 | +0.0382% | 3.406400 | 3.407700 | +0.001300 |
| 27/11/2017 | -0.0059% | 3.406600 | 3.406400 | -0.000200 |
| 24/11/2017 | +0.0764% | 3.404000 | 3.406600 | +0.002600 |
| 23/11/2017 | +0.0764% | 3.401400 | 3.404000 | +0.002600 |
| 22/11/2017 | +0.1530% | 3.396200 | 3.401400 | +0.005200 |
| 21/11/2017 | +0.0825% | 3.393400 | 3.396200 | +0.002800 |
| 20/11/2017 | +0.0678% | 3.391100 | 3.393400 | +0.002300 |
| 17/11/2017 | +0.2894% | 3.381300 | 3.391100 | +0.009800 |
| 16/11/2017 | +0.0266% | 3.380400 | 3.381300 | +0.000900 |
| 15/11/2017 | -0.2305% | 3.388200 | 3.380400 | -0.007800 |
| 14/11/2017 | -0.0531% | 3.390000 | 3.388200 | -0.001800 |
| 13/11/2017 | -0.0206% | 3.390700 | 3.390000 | -0.000700 |
| 10/11/2017 | -0.2415% | 3.398900 | 3.390700 | -0.008200 |
| 09/11/2017 | -0.2234% | 3.406500 | 3.398900 | -0.007600 |
| 08/11/2017 | -0.1730% | 3.412400 | 3.406500 | -0.005900 |
| 07/11/2017 | -0.0352% | 3.413600 | 3.412400 | -0.001200 |
| 06/11/2017 | -0.0410% | 3.415000 | 3.413600 | -0.001400 |
| 03/11/2017 | +0.0439% | 3.413500 | 3.415000 | +0.001500 |
| 02/11/2017 | +0.0791% | 3.410800 | 3.413500 | +0.002700 |
| 31/10/2017 | -0.0821% | 3.413600 | 3.410800 | -0.002800 |
| 30/10/2017 | +0.2346% | 3.405600 | 3.413600 | +0.008000 |
| 26/10/2017 | -0.1438% | 3.410500 | 3.405600 | -0.004900 |
| 25/10/2017 | -0.0352% | 3.411700 | 3.410500 | -0.001200 |
Mostrando 2001 -
2100
de 2555 registros