Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0145%
Máximo
0.8857%
Mínimo
-0.7009%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.0511% | 3.325000 | 3.323300 | -0.001700 |
| 11/01/2019 | +0.0511% | 3.323300 | 3.325000 | +0.001700 |
| 10/01/2019 | +0.3225% | 3.312600 | 3.323300 | +0.010700 |
| 09/01/2019 | +0.4144% | 3.298900 | 3.312600 | +0.013700 |
| 08/01/2019 | +0.6478% | 3.277600 | 3.298900 | +0.021300 |
| 07/01/2019 | +0.8857% | 3.248700 | 3.277600 | +0.028900 |
| 04/01/2019 | +0.2712% | 3.239900 | 3.248700 | +0.008800 |
| 03/01/2019 | +0.0648% | 3.237800 | 3.239900 | +0.002100 |
| 02/01/2019 | +0.1979% | 3.231400 | 3.237800 | +0.006400 |
| 31/12/2018 | -0.0186% | 3.232000 | 3.231400 | -0.000600 |
| 28/12/2018 | -0.0217% | 3.232700 | 3.232000 | -0.000700 |
| 27/12/2018 | -0.1206% | 3.236600 | 3.232700 | -0.003900 |
| 26/12/2018 | +0.1360% | 3.232200 | 3.236600 | +0.004400 |
| 24/12/2018 | -0.2842% | 3.241400 | 3.232200 | -0.009200 |
| 21/12/2018 | -0.7009% | 3.264200 | 3.241400 | -0.022800 |
| 20/12/2018 | -0.2784% | 3.273300 | 3.264200 | -0.009100 |
| 19/12/2018 | -0.3446% | 3.284600 | 3.273300 | -0.011300 |
| 18/12/2018 | -0.2554% | 3.293000 | 3.284600 | -0.008400 |
| 17/12/2018 | -0.1790% | 3.298900 | 3.293000 | -0.005900 |
| 14/12/2018 | -0.0121% | 3.299300 | 3.298900 | -0.000400 |
| 13/12/2018 | +0.2063% | 3.292500 | 3.299300 | +0.006800 |
| 12/12/2018 | +0.1216% | 3.288500 | 3.292500 | +0.004000 |
| 11/12/2018 | -0.1367% | 3.293000 | 3.288500 | -0.004500 |
| 10/12/2018 | +0.0273% | 3.292100 | 3.293000 | +0.000900 |
| 07/12/2018 | -0.3608% | 3.304000 | 3.292100 | -0.011900 |
| 06/12/2018 | -0.1391% | 3.308600 | 3.304000 | -0.004600 |
| 05/12/2018 | -0.1359% | 3.313100 | 3.308600 | -0.004500 |
| 04/12/2018 | +0.1117% | 3.309400 | 3.313100 | +0.003700 |
| 03/12/2018 | +0.1542% | 3.304300 | 3.309400 | +0.005100 |
| 30/11/2018 | +0.0484% | 3.302700 | 3.304300 | +0.001600 |
| 29/11/2018 | +0.1697% | 3.297100 | 3.302700 | +0.005600 |
| 28/11/2018 | -0.0394% | 3.298400 | 3.297100 | -0.001300 |
| 27/11/2018 | -0.0394% | 3.299700 | 3.298400 | -0.001300 |
| 26/11/2018 | -0.0242% | 3.300500 | 3.299700 | -0.000800 |
| 23/11/2018 | -0.0151% | 3.301000 | 3.300500 | -0.000500 |
| 22/11/2018 | +0.0545% | 3.299200 | 3.301000 | +0.001800 |
| 21/11/2018 | -0.0818% | 3.301900 | 3.299200 | -0.002700 |
| 20/11/2018 | -0.3084% | 3.312100 | 3.301900 | -0.010200 |
| 19/11/2018 | -0.1448% | 3.316900 | 3.312100 | -0.004800 |
| 16/11/2018 | -0.2890% | 3.326500 | 3.316900 | -0.009600 |
| 15/11/2018 | -0.2522% | 3.334900 | 3.326500 | -0.008400 |
| 14/11/2018 | -0.2755% | 3.344100 | 3.334900 | -0.009200 |
| 13/11/2018 | -0.1166% | 3.348000 | 3.344100 | -0.003900 |
| 12/11/2018 | -0.2953% | 3.357900 | 3.348000 | -0.009900 |
| 09/11/2018 | -0.0804% | 3.360600 | 3.357900 | -0.002700 |
| 08/11/2018 | +0.1161% | 3.356700 | 3.360600 | +0.003900 |
| 07/11/2018 | +0.1431% | 3.351900 | 3.356700 | +0.004800 |
| 06/11/2018 | +0.0895% | 3.348900 | 3.351900 | +0.003000 |
| 05/11/2018 | +0.3440% | 3.337400 | 3.348900 | +0.011500 |
| 31/10/2018 | -0.0928% | 3.340500 | 3.337400 | -0.003100 |
| 30/10/2018 | -0.1077% | 3.344100 | 3.340500 | -0.003600 |
| 29/10/2018 | -0.0956% | 3.347300 | 3.344100 | -0.003200 |
| 26/10/2018 | -0.1701% | 3.353000 | 3.347300 | -0.005700 |
| 25/10/2018 | -0.0805% | 3.355700 | 3.353000 | -0.002700 |
| 24/10/2018 | -0.2530% | 3.364200 | 3.355700 | -0.008500 |
| 23/10/2018 | -0.1159% | 3.368100 | 3.364200 | -0.003900 |
| 22/10/2018 | -0.0653% | 3.370300 | 3.368100 | -0.002200 |
| 19/10/2018 | -0.1334% | 3.374800 | 3.370300 | -0.004500 |
| 18/10/2018 | -0.1125% | 3.378600 | 3.374800 | -0.003800 |
| 17/10/2018 | +0.0474% | 3.377000 | 3.378600 | +0.001600 |
| 16/10/2018 | +0.1956% | 3.370400 | 3.377000 | +0.006600 |
| 12/10/2018 | +0.0475% | 3.368800 | 3.370400 | +0.001600 |
| 11/10/2018 | -0.2165% | 3.376100 | 3.368800 | -0.007300 |
| 10/10/2018 | -0.2249% | 3.383700 | 3.376100 | -0.007600 |
| 09/10/2018 | -0.0236% | 3.384500 | 3.383700 | -0.000800 |
| 08/10/2018 | -0.1653% | 3.390100 | 3.384500 | -0.005600 |
| 05/10/2018 | -0.2710% | 3.399300 | 3.390100 | -0.009200 |
| 04/10/2018 | -0.1176% | 3.403300 | 3.399300 | -0.004000 |
| 03/10/2018 | -0.0176% | 3.403900 | 3.403300 | -0.000600 |
| 02/10/2018 | +0.0735% | 3.401400 | 3.403900 | +0.002500 |
| 01/10/2018 | +0.0176% | 3.400800 | 3.401400 | +0.000600 |
| 28/09/2018 | +0.0618% | 3.398700 | 3.400800 | +0.002100 |
| 27/09/2018 | +0.0353% | 3.397500 | 3.398700 | +0.001200 |
| 26/09/2018 | -0.0059% | 3.397700 | 3.397500 | -0.000200 |
| 25/09/2018 | -0.0294% | 3.398700 | 3.397700 | -0.001000 |
| 24/09/2018 | +0.0265% | 3.397800 | 3.398700 | +0.000900 |
| 21/09/2018 | +0.0412% | 3.396400 | 3.397800 | +0.001400 |
| 20/09/2018 | +0.1709% | 3.390600 | 3.396400 | +0.005800 |
| 14/09/2018 | +0.0708% | 3.388200 | 3.390600 | +0.002400 |
| 13/09/2018 | +0.1447% | 3.383300 | 3.388200 | +0.004900 |
| 12/09/2018 | +0.0769% | 3.380700 | 3.383300 | +0.002600 |
| 11/09/2018 | +0.0444% | 3.379200 | 3.380700 | +0.001500 |
| 10/09/2018 | +0.0237% | 3.378400 | 3.379200 | +0.000800 |
| 07/09/2018 | -0.0444% | 3.379900 | 3.378400 | -0.001500 |
| 06/09/2018 | -0.0562% | 3.381800 | 3.379900 | -0.001900 |
| 05/09/2018 | -0.0591% | 3.383800 | 3.381800 | -0.002000 |
| 04/09/2018 | -0.0857% | 3.386700 | 3.383800 | -0.002900 |
| 03/09/2018 | +0.0148% | 3.386200 | 3.386700 | +0.000500 |
| 31/08/2018 | -0.0945% | 3.389400 | 3.386200 | -0.003200 |
| 30/08/2018 | -0.0295% | 3.390400 | 3.389400 | -0.001000 |
| 29/08/2018 | -0.0118% | 3.390800 | 3.390400 | -0.000400 |
| 28/08/2018 | +0.0767% | 3.388200 | 3.390800 | +0.002600 |
| 27/08/2018 | +0.0797% | 3.385500 | 3.388200 | +0.002700 |
| 24/08/2018 | +0.0650% | 3.383300 | 3.385500 | +0.002200 |
| 23/08/2018 | +0.0266% | 3.382400 | 3.383300 | +0.000900 |
| 22/08/2018 | +0.0473% | 3.380800 | 3.382400 | +0.001600 |
| 21/08/2018 | +0.1569% | 3.375500 | 3.380800 | +0.005300 |
| 20/08/2018 | +0.0593% | 3.373500 | 3.375500 | +0.002000 |
| 17/08/2018 | +0.0979% | 3.370200 | 3.373500 | +0.003300 |
| 16/08/2018 | -0.0534% | 3.372000 | 3.370200 | -0.001800 |
Mostrando 1801 -
1900
de 2555 registros