Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0045%
Máximo
0.6861%
Mínimo
-0.3766%
Total Días
97
Días +
45
Días -
52
Filtros
Rentabilidades Diarias
2613 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2026 | +0.0553% | 3.975700 | 3.977900 | +0.002200 |
| 09/07/2026 | -0.0930% | 3.979400 | 3.975700 | -0.003700 |
| 08/07/2026 | -0.1732% | 3.986300 | 3.979400 | -0.006900 |
| 07/07/2026 | -0.0326% | 3.987600 | 3.986300 | -0.001300 |
| 06/07/2026 | +0.0276% | 3.986500 | 3.987600 | +0.001100 |
| 03/07/2026 | +0.0502% | 3.984500 | 3.986500 | +0.002000 |
| 02/07/2026 | +0.0151% | 3.983900 | 3.984500 | +0.000600 |
| 01/07/2026 | -0.1380% | 3.989400 | 3.983900 | -0.005500 |
| 30/06/2026 | -0.0326% | 3.990700 | 3.989400 | -0.001300 |
| 26/06/2026 | +0.0727% | 3.987800 | 3.990700 | +0.002900 |
| 25/06/2026 | +0.1204% | 3.983000 | 3.987800 | +0.004800 |
| 24/06/2026 | +0.1156% | 3.978400 | 3.983000 | +0.004600 |
| 23/06/2026 | -0.0402% | 3.980000 | 3.978400 | -0.001600 |
| 22/06/2026 | -0.0879% | 3.983500 | 3.980000 | -0.003500 |
| 19/06/2026 | N/A | 3.983500 | 3.983500 | 0.000000 |
| 18/06/2026 | -0.0928% | 3.987200 | 3.983500 | -0.003700 |
| 17/06/2026 | -0.1053% | 3.991400 | 3.987200 | -0.004200 |
| 16/06/2026 | +0.1454% | 3.985600 | 3.991400 | +0.005800 |
| 15/06/2026 | +0.1557% | 3.979400 | 3.985600 | +0.006200 |
| 12/06/2026 | +0.2214% | 3.970600 | 3.979400 | +0.008800 |
| 11/06/2026 | +0.1689% | 3.963900 | 3.970600 | +0.006700 |
| 09/06/2026 | +0.0454% | 3.961000 | 3.962800 | +0.001800 |
| 08/06/2026 | -0.1917% | 3.968600 | 3.961000 | -0.007600 |
| 05/06/2026 | -0.1234% | 3.973500 | 3.968600 | -0.004900 |
| 04/06/2026 | -0.0730% | 3.976400 | 3.973500 | -0.002900 |
| 03/06/2026 | -0.0251% | 3.977400 | 3.976400 | -0.001000 |
| 02/06/2026 | +0.0428% | 3.975700 | 3.977400 | +0.001700 |
| 01/06/2026 | -0.0377% | 3.977200 | 3.975700 | -0.001500 |
| 29/05/2026 | +0.0805% | 3.974000 | 3.977200 | +0.003200 |
| 28/05/2026 | +0.1410% | 3.968400 | 3.974000 | +0.005600 |
| 27/05/2026 | +0.2119% | 3.960000 | 3.968400 | +0.008400 |
| 26/05/2026 | +0.1289% | 3.954900 | 3.960000 | +0.005100 |
| 25/05/2026 | +0.0531% | 3.952800 | 3.954900 | +0.002100 |
| 22/05/2026 | +0.3345% | 3.939600 | 3.952800 | +0.013200 |
| 20/05/2026 | +0.0457% | 3.937800 | 3.939600 | +0.001800 |
| 19/05/2026 | -0.1345% | 3.943100 | 3.937800 | -0.005300 |
| 18/05/2026 | -0.2887% | 3.954500 | 3.943100 | -0.011400 |
| 15/05/2026 | -0.1844% | 3.961800 | 3.954500 | -0.007300 |
| 14/05/2026 | -0.0353% | 3.963200 | 3.961800 | -0.001400 |
| 13/05/2026 | -0.1160% | 3.967800 | 3.963200 | -0.004600 |
| 12/05/2026 | -0.1712% | 3.974600 | 3.967800 | -0.006800 |
| 11/05/2026 | -0.0226% | 3.975500 | 3.974600 | -0.000900 |
| 08/05/2026 | -0.0050% | 3.975700 | 3.975500 | -0.000200 |
| 07/05/2026 | +0.1586% | 3.969400 | 3.975700 | +0.006300 |
| 06/05/2026 | +0.1689% | 3.962700 | 3.969400 | +0.006700 |
| 05/05/2026 | N/A | 3.962700 | 3.962700 | 0.000000 |
| 04/05/2026 | +0.0959% | 3.958900 | 3.962700 | +0.003800 |
| 30/04/2026 | -0.1363% | 3.964300 | 3.958900 | -0.005400 |
| 29/04/2026 | -0.1815% | 3.971500 | 3.964300 | -0.007200 |
| 28/04/2026 | -0.0554% | 3.973700 | 3.971500 | -0.002200 |
| 27/04/2026 | -0.0176% | 3.974400 | 3.973700 | -0.000700 |
| 24/04/2026 | -0.0704% | 3.977200 | 3.974400 | -0.002800 |
| 23/04/2026 | -0.0855% | 3.980600 | 3.977200 | -0.003400 |
| 22/04/2026 | -0.0527% | 3.982700 | 3.980600 | -0.002100 |
| 21/04/2026 | -0.1280% | 3.987800 | 3.982700 | -0.005100 |
| 20/04/2026 | +0.2259% | 3.978800 | 3.987800 | +0.009000 |
| 17/04/2026 | +0.1483% | 3.975900 | 3.981800 | +0.005900 |
| 16/04/2026 | -0.0729% | 3.978800 | 3.975900 | -0.002900 |
| 15/04/2026 | +0.1534% | 3.972700 | 3.978800 | +0.006100 |
| 14/04/2026 | +0.2470% | 3.962900 | 3.972700 | +0.009800 |
| 10/04/2026 | -0.0101% | 3.963300 | 3.962900 | -0.000400 |
| 09/04/2026 | +0.6861% | 3.936200 | 3.963300 | +0.027100 |
| 07/04/2026 | +0.0203% | 3.935400 | 3.936200 | +0.000800 |
| 06/04/2026 | -0.0229% | 3.936300 | 3.935400 | -0.000900 |
| 02/04/2026 | +0.2085% | 3.928100 | 3.936300 | +0.008200 |
| 01/04/2026 | -0.3126% | 3.940400 | 3.928100 | -0.012300 |
| 31/03/2026 | +0.2363% | 3.931100 | 3.940400 | +0.009300 |
| 30/03/2026 | -0.0305% | 3.932300 | 3.931100 | -0.001200 |
| 27/03/2026 | -0.2768% | 3.943200 | 3.932300 | -0.010900 |
| 26/03/2026 | -0.0583% | 3.945500 | 3.943200 | -0.002300 |
| 25/03/2026 | +0.0406% | 3.943900 | 3.945500 | +0.001600 |
| 24/03/2026 | +0.0533% | 3.941800 | 3.943900 | +0.002100 |
| 23/03/2026 | -0.1800% | 3.948900 | 3.941800 | -0.007100 |
| 20/03/2026 | -0.3766% | 3.963800 | 3.948900 | -0.014900 |
| 19/03/2026 | -0.0706% | 3.966600 | 3.963800 | -0.002800 |
| 18/03/2026 | +0.0076% | 3.966300 | 3.966600 | +0.000300 |
| 17/03/2026 | +0.2070% | 3.958100 | 3.966300 | +0.008200 |
| 16/03/2026 | -0.0303% | 3.959300 | 3.958100 | -0.001200 |
| 13/03/2026 | -0.2976% | 3.971100 | 3.959300 | -0.011800 |
| 12/03/2026 | -0.3595% | 3.985400 | 3.971100 | -0.014300 |
| 10/03/2026 | -0.0401% | 3.987000 | 3.985400 | -0.001600 |
| 09/03/2026 | -0.0752% | 3.990000 | 3.987000 | -0.003000 |
| 06/03/2026 | -0.2128% | 3.998500 | 3.990000 | -0.008500 |
| 05/03/2026 | +0.0550% | 3.996300 | 3.998500 | +0.002200 |
| 04/03/2026 | -0.2025% | 4.004400 | 3.996300 | -0.008100 |
| 03/03/2026 | -0.2693% | 4.015200 | 4.004400 | -0.010800 |
| 02/03/2026 | -0.2239% | 4.024200 | 4.015200 | -0.009000 |
| 27/02/2026 | +0.0646% | 4.021600 | 4.024200 | +0.002600 |
| 26/02/2026 | +0.0224% | 4.020700 | 4.021600 | +0.000900 |
| 25/02/2026 | N/A | 4.020700 | 4.020700 | 0.000000 |
| 24/02/2026 | +0.0050% | 4.020500 | 4.020700 | +0.000200 |
| 23/02/2026 | +0.1120% | 4.016000 | 4.020500 | +0.004500 |
| 20/02/2026 | -0.0050% | 4.016200 | 4.016000 | -0.000200 |
| 19/02/2026 | -0.0149% | 4.016800 | 4.016200 | -0.000600 |
| 18/02/2026 | -0.0075% | 4.017100 | 4.016800 | -0.000300 |
| 17/02/2026 | +0.0672% | 4.014400 | 4.017100 | +0.002700 |
| 13/02/2026 | +0.0972% | 4.010500 | 4.014400 | +0.003900 |
| 12/02/2026 | +0.0224% | 4.009600 | 4.010500 | +0.000900 |
| 11/02/2026 | +0.0748% | 4.006600 | 4.009600 | +0.003000 |
| 10/02/2026 | +0.2324% | 3.997300 | 4.006600 | +0.009300 |
Mostrando 1 -
100
de 2613 registros