Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0239%
Máximo
0.4704%
Mínimo
-0.4131%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.1533% | 3.715100 | 3.720800 | +0.005700 |
| 19/08/2024 | +0.1805% | 3.708400 | 3.715100 | +0.006700 |
| 16/08/2024 | +0.0378% | 3.707000 | 3.708400 | +0.001400 |
| 14/08/2024 | +0.2160% | 3.699000 | 3.707000 | +0.008000 |
| 13/08/2024 | +0.2111% | 3.691200 | 3.699000 | +0.007800 |
| 12/08/2024 | +0.1518% | 3.685600 | 3.691200 | +0.005600 |
| 09/08/2024 | +0.1711% | 3.679300 | 3.685600 | +0.006300 |
| 08/08/2024 | +0.0299% | 3.678200 | 3.679300 | +0.001100 |
| 07/08/2024 | -0.2145% | 3.686100 | 3.678200 | -0.007900 |
| 06/08/2024 | -0.1572% | 3.691900 | 3.686100 | -0.005800 |
| 05/08/2024 | -0.0542% | 3.693900 | 3.691900 | -0.002000 |
| 02/08/2024 | +0.2494% | 3.684700 | 3.693900 | +0.009200 |
| 01/08/2024 | +0.2310% | 3.676200 | 3.684700 | +0.008500 |
| 31/07/2024 | +0.2233% | 3.668000 | 3.676200 | +0.008200 |
| 30/07/2024 | +0.0300% | 3.666900 | 3.668000 | +0.001100 |
| 29/07/2024 | +0.1310% | 3.662100 | 3.666900 | +0.004800 |
| 26/07/2024 | +0.1148% | 3.657900 | 3.662100 | +0.004200 |
| 25/07/2024 | -0.0437% | 3.659500 | 3.657900 | -0.001600 |
| 24/07/2024 | -0.1311% | 3.664300 | 3.659500 | -0.004800 |
| 23/07/2024 | +0.0846% | 3.661200 | 3.664300 | +0.003100 |
| 22/07/2024 | -0.0410% | 3.662700 | 3.661200 | -0.001500 |
| 19/07/2024 | -0.1282% | 3.667400 | 3.662700 | -0.004700 |
| 18/07/2024 | -0.1199% | 3.671800 | 3.667400 | -0.004400 |
| 17/07/2024 | +0.1444% | 3.666500 | 3.671800 | +0.005300 |
| 15/07/2024 | +0.0873% | 3.663300 | 3.666500 | +0.003200 |
| 12/07/2024 | +0.1612% | 3.657400 | 3.663300 | +0.005900 |
| 11/07/2024 | +0.3040% | 3.646300 | 3.657400 | +0.011100 |
| 10/07/2024 | -0.1261% | 3.650900 | 3.646300 | -0.004600 |
| 09/07/2024 | +0.0849% | 3.647800 | 3.650900 | +0.003100 |
| 08/07/2024 | +0.1564% | 3.642100 | 3.647800 | +0.005700 |
| 05/07/2024 | +0.1951% | 3.635000 | 3.642100 | +0.007100 |
| 04/07/2024 | +0.1955% | 3.627900 | 3.635000 | +0.007100 |
| 03/07/2024 | +0.2373% | 3.619300 | 3.627900 | +0.008600 |
| 02/07/2024 | -0.0939% | 3.622700 | 3.619300 | -0.003400 |
| 01/07/2024 | -0.2068% | 3.630200 | 3.622700 | -0.007500 |
| 28/06/2024 | -0.0688% | 3.632700 | 3.630200 | -0.002500 |
| 27/06/2024 | -0.0688% | 3.635200 | 3.632700 | -0.002500 |
| 26/06/2024 | -0.1869% | 3.642000 | 3.635200 | -0.006800 |
| 25/06/2024 | +0.1374% | 3.637000 | 3.642000 | +0.005000 |
| 24/06/2024 | +0.0523% | 3.635100 | 3.637000 | +0.001900 |
| 21/06/2024 | -0.1072% | 3.639000 | 3.635100 | -0.003900 |
| 19/06/2024 | +0.1265% | 3.634400 | 3.639000 | +0.004600 |
| 18/06/2024 | +0.0633% | 3.632100 | 3.634400 | +0.002300 |
| 17/06/2024 | -0.1018% | 3.635800 | 3.632100 | -0.003700 |
| 14/06/2024 | +0.1183% | 3.631500 | 3.635800 | +0.004300 |
| 13/06/2024 | +0.1543% | 3.625900 | 3.631500 | +0.005600 |
| 12/06/2024 | +0.3094% | 3.614700 | 3.625900 | +0.011200 |
| 11/06/2024 | -0.0802% | 3.617600 | 3.614700 | -0.002900 |
| 10/06/2024 | -0.2705% | 3.627400 | 3.617600 | -0.009800 |
| 07/06/2024 | -0.2835% | 3.637700 | 3.627400 | -0.010300 |
| 06/06/2024 | +0.1128% | 3.633600 | 3.637700 | +0.004100 |
| 05/06/2024 | +0.1846% | 3.626900 | 3.633600 | +0.006700 |
| 04/06/2024 | +0.0634% | 3.624600 | 3.626900 | +0.002300 |
| 03/06/2024 | +0.2846% | 3.614300 | 3.624600 | +0.010300 |
| 31/05/2024 | +0.2382% | 3.605700 | 3.614300 | +0.008600 |
| 30/05/2024 | -0.0499% | 3.607500 | 3.605700 | -0.001800 |
| 29/05/2024 | -0.2962% | 3.618200 | 3.607500 | -0.010700 |
| 28/05/2024 | -0.1022% | 3.621900 | 3.618200 | -0.003700 |
| 27/05/2024 | +0.0304% | 3.620800 | 3.621900 | +0.001100 |
| 24/05/2024 | -0.0607% | 3.623000 | 3.620800 | -0.002200 |
| 23/05/2024 | -0.1627% | 3.628900 | 3.623000 | -0.005900 |
| 22/05/2024 | -0.0496% | 3.630700 | 3.628900 | -0.001800 |
| 20/05/2024 | -0.0743% | 3.633400 | 3.630700 | -0.002700 |
| 17/05/2024 | -0.0275% | 3.634400 | 3.633400 | -0.001000 |
| 16/05/2024 | +0.2673% | 3.624700 | 3.634400 | +0.009700 |
| 15/05/2024 | +0.2680% | 3.615000 | 3.624700 | +0.009700 |
| 14/05/2024 | +0.0858% | 3.611900 | 3.615000 | +0.003100 |
| 13/05/2024 | -0.0581% | 3.614000 | 3.611900 | -0.002100 |
| 10/05/2024 | -0.0415% | 3.615500 | 3.614000 | -0.001500 |
| 09/05/2024 | -0.0138% | 3.616000 | 3.615500 | -0.000500 |
| 08/05/2024 | +0.0553% | 3.614000 | 3.616000 | +0.002000 |
| 07/05/2024 | +0.0720% | 3.611400 | 3.614000 | +0.002600 |
| 06/05/2024 | +0.2856% | 3.601100 | 3.611400 | +0.010300 |
| 03/05/2024 | +0.4704% | 3.584200 | 3.601100 | +0.016900 |
| 02/05/2024 | +0.0837% | 3.581200 | 3.584200 | +0.003000 |
| 30/04/2024 | -0.0307% | 3.582300 | 3.581200 | -0.001100 |
| 29/04/2024 | +0.2404% | 3.573700 | 3.582300 | +0.008600 |
| 26/04/2024 | -0.1119% | 3.577700 | 3.573700 | -0.004000 |
| 25/04/2024 | -0.1787% | 3.584100 | 3.577700 | -0.006400 |
| 24/04/2024 | +0.0363% | 3.582800 | 3.584100 | +0.001300 |
| 23/04/2024 | +0.1397% | 3.577800 | 3.582800 | +0.005000 |
| 22/04/2024 | +0.1119% | 3.573800 | 3.577800 | +0.004000 |
| 19/04/2024 | -0.0336% | 3.575000 | 3.573800 | -0.001200 |
| 18/04/2024 | +0.1176% | 3.570800 | 3.575000 | +0.004200 |
| 17/04/2024 | -0.1791% | 3.577200 | 3.570800 | -0.006400 |
| 16/04/2024 | -0.3822% | 3.590900 | 3.577200 | -0.013700 |
| 15/04/2024 | -0.1280% | 3.595500 | 3.590900 | -0.004600 |
| 12/04/2024 | -0.1084% | 3.599400 | 3.595500 | -0.003900 |
| 11/04/2024 | -0.4131% | 3.614300 | 3.599400 | -0.014900 |
| 10/04/2024 | -0.2128% | 3.622000 | 3.614300 | -0.007700 |
| 09/04/2024 | +0.0773% | 3.619200 | 3.622000 | +0.002800 |
| 08/04/2024 | -0.1656% | 3.625200 | 3.619200 | -0.006000 |
| 05/04/2024 | N/A | 3.625200 | 3.625200 | 0.000000 |
| 04/04/2024 | +0.0662% | 3.622800 | 3.625200 | +0.002400 |
| 03/04/2024 | -0.2922% | 3.633400 | 3.622800 | -0.010600 |
| 02/04/2024 | -0.0743% | 3.636100 | 3.633400 | -0.002700 |
| 01/04/2024 | -0.1923% | 3.643100 | 3.636100 | -0.007000 |
| 28/03/2024 | +0.0989% | 3.639500 | 3.643100 | +0.003600 |
| 27/03/2024 | +0.2063% | 3.632000 | 3.639500 | +0.007500 |
| 26/03/2024 | -0.0468% | 3.633700 | 3.632000 | -0.001700 |
Mostrando 401 -
500
de 2555 registros