Rentabilidades Diarias

CA DEFENSIVA DÓLAR

RUN: 8172-8 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.6773%
Mínimo
-0.7729%
Total Días
54
Días +
29
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.3091% 2.939700 2.948800 +0.009100
18/03/2016 +0.2827% 2.931400 2.939700 +0.008300
17/03/2016 +0.0341% 2.930400 2.931400 +0.001000
16/03/2016 -0.2284% 2.937100 2.930400 -0.006700
15/03/2016 +0.1295% 2.933300 2.937100 +0.003800
14/03/2016 +0.6773% 2.913500 2.933300 +0.019800
11/03/2016 +0.3714% 2.902700 2.913500 +0.010800
10/03/2016 -0.0689% 2.904700 2.902700 -0.002000
09/03/2016 -0.0551% 2.906300 2.904700 -0.001600
08/03/2016 +0.1963% 2.900600 2.906300 +0.005700
07/03/2016 +0.4457% 2.887700 2.900600 +0.012900
04/03/2016 +0.1664% 2.882900 2.887700 +0.004800
03/03/2016 +0.3614% 2.872500 2.882900 +0.010400
02/03/2016 +0.6006% 2.855300 2.872500 +0.017200
01/03/2016 +0.3649% 2.844900 2.855300 +0.010400
29/02/2016 +0.4015% 2.833500 2.844900 +0.011400
26/02/2016 +0.3358% 2.824000 2.833500 +0.009500
25/02/2016 -0.2228% 2.830300 2.824000 -0.006300
24/02/2016 +0.0495% 2.828900 2.830300 +0.001400
23/02/2016 +0.3116% 2.820100 2.828900 +0.008800
22/02/2016 -0.0674% 2.822000 2.820100 -0.001900
19/02/2016 +0.1702% 2.817200 2.822000 +0.004800
18/02/2016 +0.6267% 2.799600 2.817200 +0.017600
17/02/2016 +0.3363% 2.790200 2.799600 +0.009400
16/02/2016 +0.1399% 2.786300 2.790200 +0.003900
15/02/2016 +0.1509% 2.782100 2.786300 +0.004200
12/02/2016 -0.6092% 2.799100 2.782100 -0.017000
11/02/2016 -0.1499% 2.803300 2.799100 -0.004200
10/02/2016 -0.2636% 2.810700 2.803300 -0.007400
09/02/2016 -0.6914% 2.830200 2.810700 -0.019500
08/02/2016 -0.2928% 2.838500 2.830200 -0.008300
05/02/2016 +0.0070% 2.838300 2.838500 +0.000200
04/02/2016 -0.1936% 2.843800 2.838300 -0.005500
03/02/2016 -0.2494% 2.850900 2.843800 -0.007100
02/02/2016 -0.0246% 2.851600 2.850900 -0.000700
01/02/2016 +0.2071% 2.845700 2.851600 +0.005900
29/01/2016 +0.1618% 2.841100 2.845700 +0.004600
28/01/2016 +0.1444% 2.837000 2.841100 +0.004100
27/01/2016 +0.0917% 2.834400 2.837000 +0.002600
26/01/2016 N/A 2.834400 2.834400 0.000000
25/01/2016 +0.5732% 2.818200 2.834400 +0.016200
22/01/2016 +0.2985% 2.809800 2.818200 +0.008400
21/01/2016 -0.7729% 2.831600 2.809800 -0.021800
20/01/2016 -0.2328% 2.838200 2.831600 -0.006600
19/01/2016 -0.1971% 2.843800 2.838200 -0.005600
18/01/2016 -0.4736% 2.857300 2.843800 -0.013500
15/01/2016 -0.5097% 2.871900 2.857300 -0.014600
14/01/2016 -0.3268% 2.881300 2.871900 -0.009400
13/01/2016 -0.1630% 2.886000 2.881300 -0.004700
12/01/2016 -0.1696% 2.890900 2.886000 -0.004900
11/01/2016 -0.0761% 2.893100 2.890900 -0.002200
08/01/2016 -0.2520% 2.900400 2.893100 -0.007300
07/01/2016 -0.1378% 2.904400 2.900400 -0.004000
06/01/2016 +0.1482% 2.900100 2.904400 +0.004300
05/01/2016 -0.1585% 2.904700 2.900100 -0.004600
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial