Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0319%
Máximo
0.5555%
Mínimo
-1.1413%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2613 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2016 | +0.0032% | 3.149100 | 3.149200 | +0.000100 |
| 04/11/2016 | -0.0318% | 3.150100 | 3.149100 | -0.001000 |
| 03/11/2016 | -0.3581% | 3.161400 | 3.150100 | -0.011300 |
| 02/11/2016 | -0.6432% | 3.181800 | 3.161400 | -0.020400 |
| 28/10/2016 | -0.2260% | 3.189000 | 3.181800 | -0.007200 |
| 27/10/2016 | -0.1567% | 3.194000 | 3.189000 | -0.005000 |
| 26/10/2016 | -0.0595% | 3.195900 | 3.194000 | -0.001900 |
| 25/10/2016 | +0.1158% | 3.192200 | 3.195900 | +0.003700 |
| 24/10/2016 | +0.0439% | 3.190800 | 3.192200 | +0.001400 |
| 21/10/2016 | +0.1160% | 3.187100 | 3.190800 | +0.003700 |
| 20/10/2016 | +0.1884% | 3.181100 | 3.187100 | +0.006000 |
| 19/10/2016 | +0.1101% | 3.177600 | 3.181100 | +0.003500 |
| 18/10/2016 | +0.0504% | 3.176000 | 3.177600 | +0.001600 |
| 17/10/2016 | +0.1134% | 3.172400 | 3.176000 | +0.003600 |
| 14/10/2016 | -0.0536% | 3.174100 | 3.172400 | -0.001700 |
| 13/10/2016 | -0.1102% | 3.177600 | 3.174100 | -0.003500 |
| 12/10/2016 | +0.0567% | 3.175800 | 3.177600 | +0.001800 |
| 11/10/2016 | +0.0441% | 3.174400 | 3.175800 | +0.001400 |
| 07/10/2016 | +0.0347% | 3.173300 | 3.174400 | +0.001100 |
| 06/10/2016 | +0.0946% | 3.170300 | 3.173300 | +0.003000 |
| 05/10/2016 | +0.0789% | 3.167800 | 3.170300 | +0.002500 |
| 04/10/2016 | +0.0600% | 3.165900 | 3.167800 | +0.001900 |
| 03/10/2016 | +0.0411% | 3.164600 | 3.165900 | +0.001300 |
| 30/09/2016 | +0.2056% | 3.158100 | 3.164600 | +0.006500 |
| 29/09/2016 | +0.1109% | 3.154600 | 3.158100 | +0.003500 |
| 28/09/2016 | +0.0190% | 3.154000 | 3.154600 | +0.000600 |
| 27/09/2016 | -0.1299% | 3.158100 | 3.154000 | -0.004100 |
| 26/09/2016 | -0.0190% | 3.158700 | 3.158100 | -0.000600 |
| 23/09/2016 | +0.3298% | 3.148300 | 3.158700 | +0.010400 |
| 22/09/2016 | +0.2863% | 3.139300 | 3.148300 | +0.009000 |
| 21/09/2016 | +0.0669% | 3.137200 | 3.139300 | +0.002100 |
| 20/09/2016 | +0.0159% | 3.136700 | 3.137200 | +0.000500 |
| 16/09/2016 | +0.0287% | 3.135800 | 3.136700 | +0.000900 |
| 15/09/2016 | -0.0797% | 3.138300 | 3.135800 | -0.002500 |
| 14/09/2016 | -0.2419% | 3.145900 | 3.138300 | -0.007600 |
| 13/09/2016 | -0.2001% | 3.152200 | 3.145900 | -0.006300 |
| 12/09/2016 | -0.3610% | 3.163600 | 3.152200 | -0.011400 |
| 09/09/2016 | -0.1011% | 3.166800 | 3.163600 | -0.003200 |
| 08/09/2016 | +0.1517% | 3.162000 | 3.166800 | +0.004800 |
| 07/09/2016 | +0.0981% | 3.158900 | 3.162000 | +0.003100 |
| 06/09/2016 | +0.0348% | 3.157800 | 3.158900 | +0.001100 |
| 05/09/2016 | +0.0665% | 3.155700 | 3.157800 | +0.002100 |
| 02/09/2016 | -0.0380% | 3.156900 | 3.155700 | -0.001200 |
| 01/09/2016 | -0.0317% | 3.157900 | 3.156900 | -0.001000 |
| 31/08/2016 | +0.0222% | 3.157200 | 3.157900 | +0.000700 |
| 30/08/2016 | +0.0317% | 3.156200 | 3.157200 | +0.001000 |
| 29/08/2016 | +0.0507% | 3.154600 | 3.156200 | +0.001600 |
| 26/08/2016 | -0.0032% | 3.154700 | 3.154600 | -0.000100 |
| 25/08/2016 | +0.0222% | 3.154000 | 3.154700 | +0.000700 |
| 24/08/2016 | +0.0729% | 3.151700 | 3.154000 | +0.002300 |
| 23/08/2016 | +0.0381% | 3.150500 | 3.151700 | +0.001200 |
| 22/08/2016 | -0.0381% | 3.151700 | 3.150500 | -0.001200 |
| 19/08/2016 | +0.1111% | 3.148200 | 3.151700 | +0.003500 |
| 18/08/2016 | -0.0032% | 3.148300 | 3.148200 | -0.000100 |
| 17/08/2016 | +0.1494% | 3.143600 | 3.148300 | +0.004700 |
| 16/08/2016 | +0.2006% | 3.137300 | 3.143600 | +0.006300 |
| 12/08/2016 | +0.0446% | 3.135900 | 3.137300 | +0.001400 |
| 11/08/2016 | +0.1276% | 3.131900 | 3.135900 | +0.004000 |
| 10/08/2016 | +0.1822% | 3.126200 | 3.131900 | +0.005700 |
| 09/08/2016 | +0.2723% | 3.117700 | 3.126200 | +0.008500 |
| 08/08/2016 | +0.3116% | 3.108000 | 3.117700 | +0.009700 |
| 05/08/2016 | +0.2513% | 3.100200 | 3.108000 | +0.007800 |
| 04/08/2016 | +0.0839% | 3.097600 | 3.100200 | +0.002600 |
| 03/08/2016 | -0.1871% | 3.103400 | 3.097600 | -0.005800 |
| 02/08/2016 | -0.0193% | 3.104000 | 3.103400 | -0.000600 |
| 01/08/2016 | -0.0869% | 3.106700 | 3.104000 | -0.002700 |
| 29/07/2016 | -0.0933% | 3.109600 | 3.106700 | -0.002900 |
| 28/07/2016 | +0.0129% | 3.109200 | 3.109600 | +0.000400 |
| 27/07/2016 | -0.1543% | 3.114000 | 3.109200 | -0.004800 |
| 26/07/2016 | +0.0225% | 3.113300 | 3.114000 | +0.000700 |
| 25/07/2016 | +0.0932% | 3.110400 | 3.113300 | +0.002900 |
| 22/07/2016 | +0.1029% | 3.107200 | 3.110400 | +0.003200 |
| 21/07/2016 | +0.0805% | 3.104700 | 3.107200 | +0.002500 |
| 20/07/2016 | +0.0225% | 3.104000 | 3.104700 | +0.000700 |
| 19/07/2016 | -0.0193% | 3.104600 | 3.104000 | -0.000600 |
| 18/07/2016 | +0.0258% | 3.103800 | 3.104600 | +0.000800 |
| 15/07/2016 | +0.1290% | 3.099800 | 3.103800 | +0.004000 |
| 14/07/2016 | -0.0129% | 3.100200 | 3.099800 | -0.000400 |
| 13/07/2016 | +0.4170% | 3.087300 | 3.100200 | +0.012900 |
| 12/07/2016 | +0.5424% | 3.070600 | 3.087300 | +0.016700 |
| 11/07/2016 | +0.4570% | 3.056600 | 3.070600 | +0.014000 |
| 08/07/2016 | +0.2129% | 3.050100 | 3.056600 | +0.006500 |
| 07/07/2016 | +0.0984% | 3.047100 | 3.050100 | +0.003000 |
| 06/07/2016 | -0.0918% | 3.049900 | 3.047100 | -0.002800 |
| 05/07/2016 | +0.0098% | 3.049600 | 3.049900 | +0.000300 |
| 04/07/2016 | +0.2923% | 3.040700 | 3.049600 | +0.008900 |
| 01/07/2016 | +0.2634% | 3.032700 | 3.040700 | +0.008000 |
| 30/06/2016 | +0.5555% | 3.015900 | 3.032700 | +0.016800 |
| 29/06/2016 | +0.3421% | 3.005600 | 3.015900 | +0.010300 |
| 28/06/2016 | -1.1413% | 3.040100 | 3.005600 | -0.034500 |
| 24/06/2016 | -0.2037% | 3.046300 | 3.040100 | -0.006200 |
| 23/06/2016 | +0.1347% | 3.042200 | 3.046300 | +0.004100 |
| 22/06/2016 | +0.0888% | 3.039500 | 3.042200 | +0.002700 |
| 21/06/2016 | +0.4881% | 3.024700 | 3.039500 | +0.014800 |
| 20/06/2016 | +0.2549% | 3.017000 | 3.024700 | +0.007700 |
| 17/06/2016 | -0.2020% | 3.023100 | 3.017000 | -0.006100 |
| 16/06/2016 | +0.0232% | 3.022400 | 3.023100 | +0.000700 |
| 15/06/2016 | -0.3138% | 3.031900 | 3.022400 | -0.009500 |
| 14/06/2016 | -0.3293% | 3.041900 | 3.031900 | -0.010000 |
| 13/06/2016 | -0.2725% | 3.050200 | 3.041900 | -0.008300 |
Mostrando 2401 -
2500
de 2613 registros