Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0609%
Máximo
0.5555%
Mínimo
-1.1413%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2016 | +0.1822% | 3.126200 | 3.131900 | +0.005700 |
| 09/08/2016 | +0.2723% | 3.117700 | 3.126200 | +0.008500 |
| 08/08/2016 | +0.3116% | 3.108000 | 3.117700 | +0.009700 |
| 05/08/2016 | +0.2513% | 3.100200 | 3.108000 | +0.007800 |
| 04/08/2016 | +0.0839% | 3.097600 | 3.100200 | +0.002600 |
| 03/08/2016 | -0.1871% | 3.103400 | 3.097600 | -0.005800 |
| 02/08/2016 | -0.0193% | 3.104000 | 3.103400 | -0.000600 |
| 01/08/2016 | -0.0869% | 3.106700 | 3.104000 | -0.002700 |
| 29/07/2016 | -0.0933% | 3.109600 | 3.106700 | -0.002900 |
| 28/07/2016 | +0.0129% | 3.109200 | 3.109600 | +0.000400 |
| 27/07/2016 | -0.1543% | 3.114000 | 3.109200 | -0.004800 |
| 26/07/2016 | +0.0225% | 3.113300 | 3.114000 | +0.000700 |
| 25/07/2016 | +0.0932% | 3.110400 | 3.113300 | +0.002900 |
| 22/07/2016 | +0.1029% | 3.107200 | 3.110400 | +0.003200 |
| 21/07/2016 | +0.0805% | 3.104700 | 3.107200 | +0.002500 |
| 20/07/2016 | +0.0225% | 3.104000 | 3.104700 | +0.000700 |
| 19/07/2016 | -0.0193% | 3.104600 | 3.104000 | -0.000600 |
| 18/07/2016 | +0.0258% | 3.103800 | 3.104600 | +0.000800 |
| 15/07/2016 | +0.1290% | 3.099800 | 3.103800 | +0.004000 |
| 14/07/2016 | -0.0129% | 3.100200 | 3.099800 | -0.000400 |
| 13/07/2016 | +0.4170% | 3.087300 | 3.100200 | +0.012900 |
| 12/07/2016 | +0.5424% | 3.070600 | 3.087300 | +0.016700 |
| 11/07/2016 | +0.4570% | 3.056600 | 3.070600 | +0.014000 |
| 08/07/2016 | +0.2129% | 3.050100 | 3.056600 | +0.006500 |
| 07/07/2016 | +0.0984% | 3.047100 | 3.050100 | +0.003000 |
| 06/07/2016 | -0.0918% | 3.049900 | 3.047100 | -0.002800 |
| 05/07/2016 | +0.0098% | 3.049600 | 3.049900 | +0.000300 |
| 04/07/2016 | +0.2923% | 3.040700 | 3.049600 | +0.008900 |
| 01/07/2016 | +0.2634% | 3.032700 | 3.040700 | +0.008000 |
| 30/06/2016 | +0.5555% | 3.015900 | 3.032700 | +0.016800 |
| 29/06/2016 | +0.3421% | 3.005600 | 3.015900 | +0.010300 |
| 28/06/2016 | -1.1413% | 3.040100 | 3.005600 | -0.034500 |
| 24/06/2016 | -0.2037% | 3.046300 | 3.040100 | -0.006200 |
| 23/06/2016 | +0.1347% | 3.042200 | 3.046300 | +0.004100 |
| 22/06/2016 | +0.0888% | 3.039500 | 3.042200 | +0.002700 |
| 21/06/2016 | +0.4881% | 3.024700 | 3.039500 | +0.014800 |
| 20/06/2016 | +0.2549% | 3.017000 | 3.024700 | +0.007700 |
| 17/06/2016 | -0.2020% | 3.023100 | 3.017000 | -0.006100 |
| 16/06/2016 | +0.0232% | 3.022400 | 3.023100 | +0.000700 |
| 15/06/2016 | -0.3138% | 3.031900 | 3.022400 | -0.009500 |
| 14/06/2016 | -0.3293% | 3.041900 | 3.031900 | -0.010000 |
| 13/06/2016 | -0.2725% | 3.050200 | 3.041900 | -0.008300 |
| 10/06/2016 | -0.0623% | 3.052100 | 3.050200 | -0.001900 |
| 09/06/2016 | +0.1968% | 3.046100 | 3.052100 | +0.006000 |
| 08/06/2016 | +0.2334% | 3.039000 | 3.046100 | +0.007100 |
| 07/06/2016 | +0.2735% | 3.030700 | 3.039000 | +0.008300 |
| 06/06/2016 | +0.0990% | 3.027700 | 3.030700 | +0.003000 |
| 03/06/2016 | -0.0033% | 3.027800 | 3.027700 | -0.000100 |
| 02/06/2016 | -0.0264% | 3.028600 | 3.027800 | -0.000800 |
| 01/06/2016 | +0.0958% | 3.025700 | 3.028600 | +0.002900 |
| 31/05/2016 | +0.0099% | 3.025400 | 3.025700 | +0.000300 |
| 30/05/2016 | +0.0033% | 3.025300 | 3.025400 | +0.000100 |
| 27/05/2016 | +0.0661% | 3.023300 | 3.025300 | +0.002000 |
| 26/05/2016 | +0.1755% | 3.018000 | 3.023300 | +0.005300 |
| 25/05/2016 | +0.2222% | 3.011300 | 3.018000 | +0.006700 |
| 24/05/2016 | +0.1495% | 3.006800 | 3.011300 | +0.004500 |
| 23/05/2016 | +0.0965% | 3.003900 | 3.006800 | +0.002900 |
| 20/05/2016 | -0.1464% | 3.008300 | 3.003900 | -0.004400 |
| 19/05/2016 | -0.1296% | 3.012200 | 3.008300 | -0.003900 |
| 18/05/2016 | +0.1030% | 3.009100 | 3.012200 | +0.003100 |
| 17/05/2016 | +0.0931% | 3.006300 | 3.009100 | +0.002800 |
| 16/05/2016 | -0.0100% | 3.006600 | 3.006300 | -0.000300 |
| 13/05/2016 | N/A | 3.006600 | 3.006600 | 0.000000 |
| 12/05/2016 | +0.1032% | 3.003500 | 3.006600 | +0.003100 |
| 11/05/2016 | +0.2333% | 2.996500 | 3.003500 | +0.007000 |
| 10/05/2016 | -0.0701% | 2.998600 | 2.996500 | -0.002100 |
| 09/05/2016 | -0.1699% | 3.003700 | 2.998600 | -0.005100 |
| 06/05/2016 | -0.1065% | 3.006900 | 3.003700 | -0.003200 |
| 05/05/2016 | -0.0665% | 3.008900 | 3.006900 | -0.002000 |
| 04/05/2016 | -0.2125% | 3.015300 | 3.008900 | -0.006400 |
| 03/05/2016 | -0.0431% | 3.016600 | 3.015300 | -0.001300 |
| 02/05/2016 | -0.0199% | 3.017200 | 3.016600 | -0.000600 |
| 29/04/2016 | +0.1659% | 3.012200 | 3.017200 | +0.005000 |
| 28/04/2016 | +0.2360% | 3.005100 | 3.012200 | +0.007100 |
| 27/04/2016 | +0.1032% | 3.002000 | 3.005100 | +0.003100 |
| 26/04/2016 | -0.0799% | 3.004400 | 3.002000 | -0.002400 |
| 25/04/2016 | +0.0399% | 3.003200 | 3.004400 | +0.001200 |
| 22/04/2016 | +0.0666% | 3.001200 | 3.003200 | +0.002000 |
| 21/04/2016 | +0.2836% | 2.992700 | 3.001200 | +0.008500 |
| 20/04/2016 | +0.2878% | 2.984100 | 2.992700 | +0.008600 |
| 19/04/2016 | +0.0268% | 2.983300 | 2.984100 | +0.000800 |
| 18/04/2016 | -0.0536% | 2.984900 | 2.983300 | -0.001600 |
| 15/04/2016 | +0.2281% | 2.978100 | 2.984900 | +0.006800 |
| 14/04/2016 | +0.3970% | 2.966300 | 2.978100 | +0.011800 |
| 13/04/2016 | +0.2734% | 2.958200 | 2.966300 | +0.008100 |
| 12/04/2016 | +0.1319% | 2.954300 | 2.958200 | +0.003900 |
| 11/04/2016 | +0.2135% | 2.948000 | 2.954300 | +0.006300 |
| 08/04/2016 | -0.0610% | 2.949800 | 2.948000 | -0.001800 |
| 07/04/2016 | +0.0916% | 2.947100 | 2.949800 | +0.002700 |
| 06/04/2016 | -0.1492% | 2.951500 | 2.947100 | -0.004400 |
| 05/04/2016 | -0.0305% | 2.952400 | 2.951500 | -0.000900 |
| 04/04/2016 | +0.1118% | 2.949100 | 2.952400 | +0.003300 |
| 01/04/2016 | +0.1867% | 2.943600 | 2.949100 | +0.005500 |
| 31/03/2016 | +0.2108% | 2.937400 | 2.943600 | +0.006200 |
| 30/03/2016 | +0.0102% | 2.937100 | 2.937400 | +0.000300 |
| 29/03/2016 | -0.2448% | 2.944300 | 2.937100 | -0.007200 |
| 28/03/2016 | -0.0645% | 2.946200 | 2.944300 | -0.001900 |
| 24/03/2016 | -0.2034% | 2.952200 | 2.946200 | -0.006000 |
| 23/03/2016 | -0.0135% | 2.952600 | 2.952200 | -0.000400 |
| 22/03/2016 | +0.1288% | 2.948800 | 2.952600 | +0.003800 |
Mostrando 2401 -
2500
de 2555 registros