Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0357%
Máximo
0.4834%
Mínimo
-0.6035%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2613 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2017 | +0.1472% | 3.259000 | 3.263800 | +0.004800 |
| 28/03/2017 | +0.0552% | 3.257200 | 3.259000 | +0.001800 |
| 27/03/2017 | +0.0706% | 3.254900 | 3.257200 | +0.002300 |
| 24/03/2017 | +0.1137% | 3.251200 | 3.254900 | +0.003700 |
| 23/03/2017 | -0.1905% | 3.257400 | 3.251200 | -0.006200 |
| 22/03/2017 | -0.2055% | 3.264100 | 3.257400 | -0.006700 |
| 21/03/2017 | -0.0337% | 3.265200 | 3.264100 | -0.001100 |
| 20/03/2017 | +0.0368% | 3.264000 | 3.265200 | +0.001200 |
| 17/03/2017 | +0.3099% | 3.253900 | 3.264000 | +0.010100 |
| 16/03/2017 | +0.3571% | 3.242300 | 3.253900 | +0.011600 |
| 15/03/2017 | -0.3079% | 3.252300 | 3.242300 | -0.010000 |
| 14/03/2017 | -0.2150% | 3.259300 | 3.252300 | -0.007000 |
| 13/03/2017 | +0.0890% | 3.256400 | 3.259300 | +0.002900 |
| 10/03/2017 | -0.3739% | 3.268600 | 3.256400 | -0.012200 |
| 09/03/2017 | -0.3634% | 3.280500 | 3.268600 | -0.011900 |
| 08/03/2017 | -0.2253% | 3.287900 | 3.280500 | -0.007400 |
| 07/03/2017 | -0.1702% | 3.293500 | 3.287900 | -0.005600 |
| 06/03/2017 | -0.0698% | 3.295800 | 3.293500 | -0.002300 |
| 03/03/2017 | +0.0121% | 3.295400 | 3.295800 | +0.000400 |
| 02/03/2017 | +0.1184% | 3.291500 | 3.295400 | +0.003900 |
| 01/03/2017 | +0.0395% | 3.290200 | 3.291500 | +0.001300 |
| 28/02/2017 | +0.1095% | 3.286600 | 3.290200 | +0.003600 |
| 27/02/2017 | +0.0122% | 3.286200 | 3.286600 | +0.000400 |
| 24/02/2017 | +0.1523% | 3.281200 | 3.286200 | +0.005000 |
| 23/02/2017 | +0.1586% | 3.276000 | 3.281200 | +0.005200 |
| 22/02/2017 | +0.1527% | 3.271000 | 3.276000 | +0.005000 |
| 21/02/2017 | +0.0245% | 3.270200 | 3.271000 | +0.000800 |
| 20/02/2017 | +0.0428% | 3.268800 | 3.270200 | +0.001400 |
| 17/02/2017 | -0.0367% | 3.270000 | 3.268800 | -0.001200 |
| 16/02/2017 | +0.0398% | 3.268700 | 3.270000 | +0.001300 |
| 15/02/2017 | +0.0428% | 3.267300 | 3.268700 | +0.001400 |
| 14/02/2017 | +0.0827% | 3.264600 | 3.267300 | +0.002700 |
| 13/02/2017 | +0.1073% | 3.261100 | 3.264600 | +0.003500 |
| 10/02/2017 | +0.0215% | 3.260400 | 3.261100 | +0.000700 |
| 09/02/2017 | -0.0736% | 3.262800 | 3.260400 | -0.002400 |
| 08/02/2017 | -0.0337% | 3.263900 | 3.262800 | -0.001100 |
| 07/02/2017 | +0.0552% | 3.262100 | 3.263900 | +0.001800 |
| 06/02/2017 | +0.1074% | 3.258600 | 3.262100 | +0.003500 |
| 03/02/2017 | +0.1044% | 3.255200 | 3.258600 | +0.003400 |
| 02/02/2017 | +0.0861% | 3.252400 | 3.255200 | +0.002800 |
| 01/02/2017 | +0.0308% | 3.251400 | 3.252400 | +0.001000 |
| 31/01/2017 | -0.0984% | 3.254600 | 3.251400 | -0.003200 |
| 30/01/2017 | +0.0277% | 3.253700 | 3.254600 | +0.000900 |
| 27/01/2017 | +0.1015% | 3.250400 | 3.253700 | +0.003300 |
| 26/01/2017 | +0.2125% | 3.243500 | 3.250400 | +0.006900 |
| 25/01/2017 | +0.0925% | 3.240500 | 3.243500 | +0.003000 |
| 24/01/2017 | -0.0370% | 3.241700 | 3.240500 | -0.001200 |
| 23/01/2017 | +0.0031% | 3.241600 | 3.241700 | +0.000100 |
| 20/01/2017 | -0.0524% | 3.243300 | 3.241600 | -0.001700 |
| 19/01/2017 | -0.0370% | 3.244500 | 3.243300 | -0.001200 |
| 18/01/2017 | +0.0462% | 3.243000 | 3.244500 | +0.001500 |
| 17/01/2017 | +0.0031% | 3.242900 | 3.243000 | +0.000100 |
| 16/01/2017 | +0.0833% | 3.240200 | 3.242900 | +0.002700 |
| 13/01/2017 | +0.0185% | 3.239600 | 3.240200 | +0.000600 |
| 12/01/2017 | -0.0432% | 3.241000 | 3.239600 | -0.001400 |
| 11/01/2017 | +0.0370% | 3.239800 | 3.241000 | +0.001200 |
| 10/01/2017 | +0.0278% | 3.238900 | 3.239800 | +0.000900 |
| 09/01/2017 | +0.0679% | 3.236700 | 3.238900 | +0.002200 |
| 06/01/2017 | +0.1701% | 3.231200 | 3.236700 | +0.005500 |
| 05/01/2017 | +0.3193% | 3.220900 | 3.231200 | +0.010300 |
| 04/01/2017 | +0.2207% | 3.213800 | 3.220900 | +0.007100 |
| 03/01/2017 | +0.1152% | 3.210100 | 3.213800 | +0.003700 |
| 30/12/2016 | +0.0343% | 3.209000 | 3.210100 | +0.001100 |
| 29/12/2016 | +0.1060% | 3.205600 | 3.209000 | +0.003400 |
| 28/12/2016 | -0.0094% | 3.205900 | 3.205600 | -0.000300 |
| 27/12/2016 | +0.0156% | 3.205400 | 3.205900 | +0.000500 |
| 26/12/2016 | +0.0125% | 3.205000 | 3.205400 | +0.000400 |
| 23/12/2016 | +0.0531% | 3.203300 | 3.205000 | +0.001700 |
| 22/12/2016 | +0.0593% | 3.201400 | 3.203300 | +0.001900 |
| 21/12/2016 | +0.1219% | 3.197500 | 3.201400 | +0.003900 |
| 20/12/2016 | +0.0782% | 3.195000 | 3.197500 | +0.002500 |
| 19/12/2016 | -0.0688% | 3.197200 | 3.195000 | -0.002200 |
| 16/12/2016 | -0.1969% | 3.203500 | 3.197200 | -0.006300 |
| 15/12/2016 | -0.0593% | 3.205400 | 3.203500 | -0.001900 |
| 14/12/2016 | +0.0780% | 3.202900 | 3.205400 | +0.002500 |
| 13/12/2016 | +0.1312% | 3.198700 | 3.202900 | +0.004200 |
| 12/12/2016 | +0.1627% | 3.193500 | 3.198700 | +0.005200 |
| 09/12/2016 | +0.4834% | 3.178100 | 3.193500 | +0.015400 |
| 07/12/2016 | +0.2962% | 3.168700 | 3.178100 | +0.009400 |
| 06/12/2016 | +0.2560% | 3.160600 | 3.168700 | +0.008100 |
| 05/12/2016 | +0.0981% | 3.157500 | 3.160600 | +0.003100 |
| 02/12/2016 | -0.0063% | 3.157700 | 3.157500 | -0.000200 |
| 01/12/2016 | +0.1680% | 3.152400 | 3.157700 | +0.005300 |
| 30/11/2016 | -0.0222% | 3.153100 | 3.152400 | -0.000700 |
| 29/11/2016 | +0.0730% | 3.150800 | 3.153100 | +0.002300 |
| 28/11/2016 | +0.0254% | 3.150000 | 3.150800 | +0.000800 |
| 25/11/2016 | +0.0318% | 3.149000 | 3.150000 | +0.001000 |
| 24/11/2016 | +0.0254% | 3.148200 | 3.149000 | +0.000800 |
| 23/11/2016 | +0.2162% | 3.141400 | 3.148200 | +0.006800 |
| 22/11/2016 | +0.1083% | 3.138000 | 3.141400 | +0.003400 |
| 21/11/2016 | -0.0701% | 3.140200 | 3.138000 | -0.002200 |
| 18/11/2016 | +0.2168% | 3.133400 | 3.140200 | +0.006800 |
| 17/11/2016 | +0.0638% | 3.131400 | 3.133400 | +0.002000 |
| 16/11/2016 | +0.2846% | 3.122500 | 3.131400 | +0.008900 |
| 15/11/2016 | -0.6035% | 3.141400 | 3.122500 | -0.018900 |
| 14/11/2016 | -0.0318% | 3.142400 | 3.141400 | -0.001000 |
| 11/11/2016 | -0.3146% | 3.152300 | 3.142400 | -0.009900 |
| 10/11/2016 | -0.2155% | 3.159100 | 3.152300 | -0.006800 |
| 09/11/2016 | -0.0759% | 3.161500 | 3.159100 | -0.002400 |
| 08/11/2016 | +0.3898% | 3.149200 | 3.161500 | +0.012300 |
Mostrando 2301 -
2400
de 2613 registros