Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0329%
Máximo
0.4834%
Mínimo
-0.6432%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.1701% | 3.231200 | 3.236700 | +0.005500 |
| 05/01/2017 | +0.3193% | 3.220900 | 3.231200 | +0.010300 |
| 04/01/2017 | +0.2207% | 3.213800 | 3.220900 | +0.007100 |
| 03/01/2017 | +0.1152% | 3.210100 | 3.213800 | +0.003700 |
| 30/12/2016 | +0.0343% | 3.209000 | 3.210100 | +0.001100 |
| 29/12/2016 | +0.1060% | 3.205600 | 3.209000 | +0.003400 |
| 28/12/2016 | -0.0094% | 3.205900 | 3.205600 | -0.000300 |
| 27/12/2016 | +0.0156% | 3.205400 | 3.205900 | +0.000500 |
| 26/12/2016 | +0.0125% | 3.205000 | 3.205400 | +0.000400 |
| 23/12/2016 | +0.0531% | 3.203300 | 3.205000 | +0.001700 |
| 22/12/2016 | +0.0593% | 3.201400 | 3.203300 | +0.001900 |
| 21/12/2016 | +0.1219% | 3.197500 | 3.201400 | +0.003900 |
| 20/12/2016 | +0.0782% | 3.195000 | 3.197500 | +0.002500 |
| 19/12/2016 | -0.0688% | 3.197200 | 3.195000 | -0.002200 |
| 16/12/2016 | -0.1969% | 3.203500 | 3.197200 | -0.006300 |
| 15/12/2016 | -0.0593% | 3.205400 | 3.203500 | -0.001900 |
| 14/12/2016 | +0.0780% | 3.202900 | 3.205400 | +0.002500 |
| 13/12/2016 | +0.1312% | 3.198700 | 3.202900 | +0.004200 |
| 12/12/2016 | +0.1627% | 3.193500 | 3.198700 | +0.005200 |
| 09/12/2016 | +0.4834% | 3.178100 | 3.193500 | +0.015400 |
| 07/12/2016 | +0.2962% | 3.168700 | 3.178100 | +0.009400 |
| 06/12/2016 | +0.2560% | 3.160600 | 3.168700 | +0.008100 |
| 05/12/2016 | +0.0981% | 3.157500 | 3.160600 | +0.003100 |
| 02/12/2016 | -0.0063% | 3.157700 | 3.157500 | -0.000200 |
| 01/12/2016 | +0.1680% | 3.152400 | 3.157700 | +0.005300 |
| 30/11/2016 | -0.0222% | 3.153100 | 3.152400 | -0.000700 |
| 29/11/2016 | +0.0730% | 3.150800 | 3.153100 | +0.002300 |
| 28/11/2016 | +0.0254% | 3.150000 | 3.150800 | +0.000800 |
| 25/11/2016 | +0.0318% | 3.149000 | 3.150000 | +0.001000 |
| 24/11/2016 | +0.0254% | 3.148200 | 3.149000 | +0.000800 |
| 23/11/2016 | +0.2162% | 3.141400 | 3.148200 | +0.006800 |
| 22/11/2016 | +0.1083% | 3.138000 | 3.141400 | +0.003400 |
| 21/11/2016 | -0.0701% | 3.140200 | 3.138000 | -0.002200 |
| 18/11/2016 | +0.2168% | 3.133400 | 3.140200 | +0.006800 |
| 17/11/2016 | +0.0638% | 3.131400 | 3.133400 | +0.002000 |
| 16/11/2016 | +0.2846% | 3.122500 | 3.131400 | +0.008900 |
| 15/11/2016 | -0.6035% | 3.141400 | 3.122500 | -0.018900 |
| 14/11/2016 | -0.0318% | 3.142400 | 3.141400 | -0.001000 |
| 11/11/2016 | -0.3146% | 3.152300 | 3.142400 | -0.009900 |
| 10/11/2016 | -0.2155% | 3.159100 | 3.152300 | -0.006800 |
| 09/11/2016 | -0.0759% | 3.161500 | 3.159100 | -0.002400 |
| 08/11/2016 | +0.3898% | 3.149200 | 3.161500 | +0.012300 |
| 07/11/2016 | +0.0032% | 3.149100 | 3.149200 | +0.000100 |
| 04/11/2016 | -0.0318% | 3.150100 | 3.149100 | -0.001000 |
| 03/11/2016 | -0.3581% | 3.161400 | 3.150100 | -0.011300 |
| 02/11/2016 | -0.6432% | 3.181800 | 3.161400 | -0.020400 |
| 28/10/2016 | -0.2260% | 3.189000 | 3.181800 | -0.007200 |
| 27/10/2016 | -0.1567% | 3.194000 | 3.189000 | -0.005000 |
| 26/10/2016 | -0.0595% | 3.195900 | 3.194000 | -0.001900 |
| 25/10/2016 | +0.1158% | 3.192200 | 3.195900 | +0.003700 |
| 24/10/2016 | +0.0439% | 3.190800 | 3.192200 | +0.001400 |
| 21/10/2016 | +0.1160% | 3.187100 | 3.190800 | +0.003700 |
| 20/10/2016 | +0.1884% | 3.181100 | 3.187100 | +0.006000 |
| 19/10/2016 | +0.1101% | 3.177600 | 3.181100 | +0.003500 |
| 18/10/2016 | +0.0504% | 3.176000 | 3.177600 | +0.001600 |
| 17/10/2016 | +0.1134% | 3.172400 | 3.176000 | +0.003600 |
| 14/10/2016 | -0.0536% | 3.174100 | 3.172400 | -0.001700 |
| 13/10/2016 | -0.1102% | 3.177600 | 3.174100 | -0.003500 |
| 12/10/2016 | +0.0567% | 3.175800 | 3.177600 | +0.001800 |
| 11/10/2016 | +0.0441% | 3.174400 | 3.175800 | +0.001400 |
| 07/10/2016 | +0.0347% | 3.173300 | 3.174400 | +0.001100 |
| 06/10/2016 | +0.0946% | 3.170300 | 3.173300 | +0.003000 |
| 05/10/2016 | +0.0789% | 3.167800 | 3.170300 | +0.002500 |
| 04/10/2016 | +0.0600% | 3.165900 | 3.167800 | +0.001900 |
| 03/10/2016 | +0.0411% | 3.164600 | 3.165900 | +0.001300 |
| 30/09/2016 | +0.2056% | 3.158100 | 3.164600 | +0.006500 |
| 29/09/2016 | +0.1109% | 3.154600 | 3.158100 | +0.003500 |
| 28/09/2016 | +0.0190% | 3.154000 | 3.154600 | +0.000600 |
| 27/09/2016 | -0.1299% | 3.158100 | 3.154000 | -0.004100 |
| 26/09/2016 | -0.0190% | 3.158700 | 3.158100 | -0.000600 |
| 23/09/2016 | +0.3298% | 3.148300 | 3.158700 | +0.010400 |
| 22/09/2016 | +0.2863% | 3.139300 | 3.148300 | +0.009000 |
| 21/09/2016 | +0.0669% | 3.137200 | 3.139300 | +0.002100 |
| 20/09/2016 | +0.0159% | 3.136700 | 3.137200 | +0.000500 |
| 16/09/2016 | +0.0287% | 3.135800 | 3.136700 | +0.000900 |
| 15/09/2016 | -0.0797% | 3.138300 | 3.135800 | -0.002500 |
| 14/09/2016 | -0.2419% | 3.145900 | 3.138300 | -0.007600 |
| 13/09/2016 | -0.2001% | 3.152200 | 3.145900 | -0.006300 |
| 12/09/2016 | -0.3610% | 3.163600 | 3.152200 | -0.011400 |
| 09/09/2016 | -0.1011% | 3.166800 | 3.163600 | -0.003200 |
| 08/09/2016 | +0.1517% | 3.162000 | 3.166800 | +0.004800 |
| 07/09/2016 | +0.0981% | 3.158900 | 3.162000 | +0.003100 |
| 06/09/2016 | +0.0348% | 3.157800 | 3.158900 | +0.001100 |
| 05/09/2016 | +0.0665% | 3.155700 | 3.157800 | +0.002100 |
| 02/09/2016 | -0.0380% | 3.156900 | 3.155700 | -0.001200 |
| 01/09/2016 | -0.0317% | 3.157900 | 3.156900 | -0.001000 |
| 31/08/2016 | +0.0222% | 3.157200 | 3.157900 | +0.000700 |
| 30/08/2016 | +0.0317% | 3.156200 | 3.157200 | +0.001000 |
| 29/08/2016 | +0.0507% | 3.154600 | 3.156200 | +0.001600 |
| 26/08/2016 | -0.0032% | 3.154700 | 3.154600 | -0.000100 |
| 25/08/2016 | +0.0222% | 3.154000 | 3.154700 | +0.000700 |
| 24/08/2016 | +0.0729% | 3.151700 | 3.154000 | +0.002300 |
| 23/08/2016 | +0.0381% | 3.150500 | 3.151700 | +0.001200 |
| 22/08/2016 | -0.0381% | 3.151700 | 3.150500 | -0.001200 |
| 19/08/2016 | +0.1111% | 3.148200 | 3.151700 | +0.003500 |
| 18/08/2016 | -0.0032% | 3.148300 | 3.148200 | -0.000100 |
| 17/08/2016 | +0.1494% | 3.143600 | 3.148300 | +0.004700 |
| 16/08/2016 | +0.2006% | 3.137300 | 3.143600 | +0.006300 |
| 12/08/2016 | +0.0446% | 3.135900 | 3.137300 | +0.001400 |
| 11/08/2016 | +0.1276% | 3.131900 | 3.135900 | +0.004000 |
Mostrando 2301 -
2400
de 2555 registros