Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0208%
Máximo
0.2894%
Mínimo
-0.2415%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2613 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/01/2018 | -0.0291% | 3.436100 | 3.435100 | -0.001000 |
| 18/01/2018 | -0.0698% | 3.438500 | 3.436100 | -0.002400 |
| 17/01/2018 | +0.0116% | 3.438100 | 3.438500 | +0.000400 |
| 16/01/2018 | -0.0058% | 3.438300 | 3.438100 | -0.000200 |
| 15/01/2018 | +0.0727% | 3.435800 | 3.438300 | +0.002500 |
| 12/01/2018 | +0.1194% | 3.431700 | 3.435800 | +0.004100 |
| 11/01/2018 | -0.0175% | 3.432300 | 3.431700 | -0.000600 |
| 10/01/2018 | -0.1048% | 3.435900 | 3.432300 | -0.003600 |
| 09/01/2018 | -0.0611% | 3.438000 | 3.435900 | -0.002100 |
| 08/01/2018 | +0.0495% | 3.436300 | 3.438000 | +0.001700 |
| 05/01/2018 | +0.2068% | 3.429200 | 3.436300 | +0.007100 |
| 04/01/2018 | +0.1956% | 3.422500 | 3.429200 | +0.006700 |
| 03/01/2018 | +0.2077% | 3.415400 | 3.422500 | +0.007100 |
| 02/01/2018 | +0.0908% | 3.412300 | 3.415400 | +0.003100 |
| 29/12/2017 | +0.0880% | 3.409300 | 3.412300 | +0.003000 |
| 28/12/2017 | +0.1438% | 3.404400 | 3.409300 | +0.004900 |
| 27/12/2017 | +0.0264% | 3.403500 | 3.404400 | +0.000900 |
| 26/12/2017 | +0.0529% | 3.401700 | 3.403500 | +0.001800 |
| 22/12/2017 | +0.0176% | 3.401100 | 3.401700 | +0.000600 |
| 21/12/2017 | -0.0882% | 3.404100 | 3.401100 | -0.003000 |
| 20/12/2017 | +0.0206% | 3.403400 | 3.404100 | +0.000700 |
| 19/12/2017 | +0.0206% | 3.402700 | 3.403400 | +0.000700 |
| 18/12/2017 | -0.0294% | 3.403700 | 3.402700 | -0.001000 |
| 15/12/2017 | -0.0646% | 3.405900 | 3.403700 | -0.002200 |
| 14/12/2017 | +0.0117% | 3.405500 | 3.405900 | +0.000400 |
| 13/12/2017 | +0.0206% | 3.404800 | 3.405500 | +0.000700 |
| 12/12/2017 | +0.0059% | 3.404600 | 3.404800 | +0.000200 |
| 11/12/2017 | +0.0029% | 3.404500 | 3.404600 | +0.000100 |
| 07/12/2017 | -0.0411% | 3.405900 | 3.404500 | -0.001400 |
| 06/12/2017 | -0.0323% | 3.407000 | 3.405900 | -0.001100 |
| 05/12/2017 | +0.0382% | 3.405700 | 3.407000 | +0.001300 |
| 04/12/2017 | -0.0323% | 3.406800 | 3.405700 | -0.001100 |
| 01/12/2017 | -0.0264% | 3.407700 | 3.406800 | -0.000900 |
| 30/11/2017 | +0.0558% | 3.405800 | 3.407700 | +0.001900 |
| 29/11/2017 | -0.0558% | 3.407700 | 3.405800 | -0.001900 |
| 28/11/2017 | +0.0382% | 3.406400 | 3.407700 | +0.001300 |
| 27/11/2017 | -0.0059% | 3.406600 | 3.406400 | -0.000200 |
| 24/11/2017 | +0.0764% | 3.404000 | 3.406600 | +0.002600 |
| 23/11/2017 | +0.0764% | 3.401400 | 3.404000 | +0.002600 |
| 22/11/2017 | +0.1530% | 3.396200 | 3.401400 | +0.005200 |
| 21/11/2017 | +0.0825% | 3.393400 | 3.396200 | +0.002800 |
| 20/11/2017 | +0.0678% | 3.391100 | 3.393400 | +0.002300 |
| 17/11/2017 | +0.2894% | 3.381300 | 3.391100 | +0.009800 |
| 16/11/2017 | +0.0266% | 3.380400 | 3.381300 | +0.000900 |
| 15/11/2017 | -0.2305% | 3.388200 | 3.380400 | -0.007800 |
| 14/11/2017 | -0.0531% | 3.390000 | 3.388200 | -0.001800 |
| 13/11/2017 | -0.0206% | 3.390700 | 3.390000 | -0.000700 |
| 10/11/2017 | -0.2415% | 3.398900 | 3.390700 | -0.008200 |
| 09/11/2017 | -0.2234% | 3.406500 | 3.398900 | -0.007600 |
| 08/11/2017 | -0.1730% | 3.412400 | 3.406500 | -0.005900 |
| 07/11/2017 | -0.0352% | 3.413600 | 3.412400 | -0.001200 |
| 06/11/2017 | -0.0410% | 3.415000 | 3.413600 | -0.001400 |
| 03/11/2017 | +0.0439% | 3.413500 | 3.415000 | +0.001500 |
| 02/11/2017 | +0.0791% | 3.410800 | 3.413500 | +0.002700 |
| 31/10/2017 | -0.0821% | 3.413600 | 3.410800 | -0.002800 |
| 30/10/2017 | +0.2346% | 3.405600 | 3.413600 | +0.008000 |
| 26/10/2017 | -0.1438% | 3.410500 | 3.405600 | -0.004900 |
| 25/10/2017 | -0.0352% | 3.411700 | 3.410500 | -0.001200 |
| 24/10/2017 | +0.0059% | 3.411500 | 3.411700 | +0.000200 |
| 23/10/2017 | -0.0381% | 3.412800 | 3.411500 | -0.001300 |
| 20/10/2017 | -0.0615% | 3.414900 | 3.412800 | -0.002100 |
| 19/10/2017 | +0.0586% | 3.412900 | 3.414900 | +0.002000 |
| 18/10/2017 | +0.1642% | 3.407300 | 3.412900 | +0.005600 |
| 17/10/2017 | -0.0733% | 3.409800 | 3.407300 | -0.002500 |
| 16/10/2017 | +0.0469% | 3.408200 | 3.409800 | +0.001600 |
| 13/10/2017 | -0.0499% | 3.409900 | 3.408200 | -0.001700 |
| 12/10/2017 | -0.0147% | 3.410400 | 3.409900 | -0.000500 |
| 11/10/2017 | +0.0557% | 3.408500 | 3.410400 | +0.001900 |
| 10/10/2017 | +0.0910% | 3.405400 | 3.408500 | +0.003100 |
| 06/10/2017 | +0.0470% | 3.403800 | 3.405400 | +0.001600 |
| 05/10/2017 | -0.0059% | 3.404000 | 3.403800 | -0.000200 |
| 04/10/2017 | -0.0059% | 3.404200 | 3.404000 | -0.000200 |
| 03/10/2017 | +0.0911% | 3.401100 | 3.404200 | +0.003100 |
| 02/10/2017 | +0.0147% | 3.400600 | 3.401100 | +0.000500 |
| 29/09/2017 | +0.0765% | 3.398000 | 3.400600 | +0.002600 |
| 28/09/2017 | +0.0177% | 3.397400 | 3.398000 | +0.000600 |
| 27/09/2017 | +0.0029% | 3.397300 | 3.397400 | +0.000100 |
| 26/09/2017 | -0.0088% | 3.397600 | 3.397300 | -0.000300 |
| 25/09/2017 | -0.0177% | 3.398200 | 3.397600 | -0.000600 |
| 22/09/2017 | -0.0147% | 3.398700 | 3.398200 | -0.000500 |
| 21/09/2017 | +0.0177% | 3.398100 | 3.398700 | +0.000600 |
| 20/09/2017 | +0.1649% | 3.392500 | 3.398100 | +0.005600 |
| 15/09/2017 | +0.0737% | 3.390000 | 3.392500 | +0.002500 |
| 14/09/2017 | +0.0148% | 3.389500 | 3.390000 | +0.000500 |
| 13/09/2017 | -0.0089% | 3.389800 | 3.389500 | -0.000300 |
| 12/09/2017 | +0.0797% | 3.387100 | 3.389800 | +0.002700 |
| 11/09/2017 | -0.0413% | 3.388500 | 3.387100 | -0.001400 |
| 08/09/2017 | -0.0089% | 3.388800 | 3.388500 | -0.000300 |
| 07/09/2017 | +0.1092% | 3.385100 | 3.388800 | +0.003700 |
| 06/09/2017 | +0.0266% | 3.384200 | 3.385100 | +0.000900 |
| 05/09/2017 | +0.0296% | 3.383200 | 3.384200 | +0.001000 |
| 04/09/2017 | +0.0739% | 3.380700 | 3.383200 | +0.002500 |
| 01/09/2017 | +0.0769% | 3.378100 | 3.380700 | +0.002600 |
| 31/08/2017 | +0.0533% | 3.376300 | 3.378100 | +0.001800 |
| 30/08/2017 | -0.0178% | 3.376900 | 3.376300 | -0.000600 |
| 29/08/2017 | +0.0474% | 3.375300 | 3.376900 | +0.001600 |
| 28/08/2017 | +0.1275% | 3.371000 | 3.375300 | +0.004300 |
| 25/08/2017 | +0.1187% | 3.367000 | 3.371000 | +0.004000 |
| 24/08/2017 | +0.0238% | 3.366200 | 3.367000 | +0.000800 |
| 23/08/2017 | +0.0535% | 3.364400 | 3.366200 | +0.001800 |
Mostrando 2101 -
2200
de 2613 registros