Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0209%
Máximo
0.2145%
Mínimo
-0.3319%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.0059% | 3.411500 | 3.411700 | +0.000200 |
| 23/10/2017 | -0.0381% | 3.412800 | 3.411500 | -0.001300 |
| 20/10/2017 | -0.0615% | 3.414900 | 3.412800 | -0.002100 |
| 19/10/2017 | +0.0586% | 3.412900 | 3.414900 | +0.002000 |
| 18/10/2017 | +0.1642% | 3.407300 | 3.412900 | +0.005600 |
| 17/10/2017 | -0.0733% | 3.409800 | 3.407300 | -0.002500 |
| 16/10/2017 | +0.0469% | 3.408200 | 3.409800 | +0.001600 |
| 13/10/2017 | -0.0499% | 3.409900 | 3.408200 | -0.001700 |
| 12/10/2017 | -0.0147% | 3.410400 | 3.409900 | -0.000500 |
| 11/10/2017 | +0.0557% | 3.408500 | 3.410400 | +0.001900 |
| 10/10/2017 | +0.0910% | 3.405400 | 3.408500 | +0.003100 |
| 06/10/2017 | +0.0470% | 3.403800 | 3.405400 | +0.001600 |
| 05/10/2017 | -0.0059% | 3.404000 | 3.403800 | -0.000200 |
| 04/10/2017 | -0.0059% | 3.404200 | 3.404000 | -0.000200 |
| 03/10/2017 | +0.0911% | 3.401100 | 3.404200 | +0.003100 |
| 02/10/2017 | +0.0147% | 3.400600 | 3.401100 | +0.000500 |
| 29/09/2017 | +0.0765% | 3.398000 | 3.400600 | +0.002600 |
| 28/09/2017 | +0.0177% | 3.397400 | 3.398000 | +0.000600 |
| 27/09/2017 | +0.0029% | 3.397300 | 3.397400 | +0.000100 |
| 26/09/2017 | -0.0088% | 3.397600 | 3.397300 | -0.000300 |
| 25/09/2017 | -0.0177% | 3.398200 | 3.397600 | -0.000600 |
| 22/09/2017 | -0.0147% | 3.398700 | 3.398200 | -0.000500 |
| 21/09/2017 | +0.0177% | 3.398100 | 3.398700 | +0.000600 |
| 20/09/2017 | +0.1649% | 3.392500 | 3.398100 | +0.005600 |
| 15/09/2017 | +0.0737% | 3.390000 | 3.392500 | +0.002500 |
| 14/09/2017 | +0.0148% | 3.389500 | 3.390000 | +0.000500 |
| 13/09/2017 | -0.0089% | 3.389800 | 3.389500 | -0.000300 |
| 12/09/2017 | +0.0797% | 3.387100 | 3.389800 | +0.002700 |
| 11/09/2017 | -0.0413% | 3.388500 | 3.387100 | -0.001400 |
| 08/09/2017 | -0.0089% | 3.388800 | 3.388500 | -0.000300 |
| 07/09/2017 | +0.1092% | 3.385100 | 3.388800 | +0.003700 |
| 06/09/2017 | +0.0266% | 3.384200 | 3.385100 | +0.000900 |
| 05/09/2017 | +0.0296% | 3.383200 | 3.384200 | +0.001000 |
| 04/09/2017 | +0.0739% | 3.380700 | 3.383200 | +0.002500 |
| 01/09/2017 | +0.0769% | 3.378100 | 3.380700 | +0.002600 |
| 31/08/2017 | +0.0533% | 3.376300 | 3.378100 | +0.001800 |
| 30/08/2017 | -0.0178% | 3.376900 | 3.376300 | -0.000600 |
| 29/08/2017 | +0.0474% | 3.375300 | 3.376900 | +0.001600 |
| 28/08/2017 | +0.1275% | 3.371000 | 3.375300 | +0.004300 |
| 25/08/2017 | +0.1187% | 3.367000 | 3.371000 | +0.004000 |
| 24/08/2017 | +0.0238% | 3.366200 | 3.367000 | +0.000800 |
| 23/08/2017 | +0.0535% | 3.364400 | 3.366200 | +0.001800 |
| 22/08/2017 | +0.0238% | 3.363600 | 3.364400 | +0.000800 |
| 21/08/2017 | -0.0119% | 3.364000 | 3.363600 | -0.000400 |
| 18/08/2017 | -0.0594% | 3.366000 | 3.364000 | -0.002000 |
| 17/08/2017 | +0.0386% | 3.364700 | 3.366000 | +0.001300 |
| 16/08/2017 | +0.0892% | 3.361700 | 3.364700 | +0.003000 |
| 14/08/2017 | -0.0595% | 3.363700 | 3.361700 | -0.002000 |
| 11/08/2017 | -0.1456% | 3.368600 | 3.363700 | -0.004900 |
| 10/08/2017 | -0.3319% | 3.379800 | 3.368600 | -0.011200 |
| 09/08/2017 | -0.0680% | 3.382100 | 3.379800 | -0.002300 |
| 08/08/2017 | -0.0503% | 3.383800 | 3.382100 | -0.001700 |
| 07/08/2017 | +0.0532% | 3.382000 | 3.383800 | +0.001800 |
| 04/08/2017 | -0.0414% | 3.383400 | 3.382000 | -0.001400 |
| 03/08/2017 | +0.0266% | 3.382500 | 3.383400 | +0.000900 |
| 02/08/2017 | +0.0680% | 3.380200 | 3.382500 | +0.002300 |
| 01/08/2017 | +0.0089% | 3.379900 | 3.380200 | +0.000300 |
| 31/07/2017 | +0.0178% | 3.379300 | 3.379900 | +0.000600 |
| 28/07/2017 | +0.0414% | 3.377900 | 3.379300 | +0.001400 |
| 27/07/2017 | +0.0711% | 3.375500 | 3.377900 | +0.002400 |
| 26/07/2017 | +0.0711% | 3.373100 | 3.375500 | +0.002400 |
| 25/07/2017 | +0.0208% | 3.372400 | 3.373100 | +0.000700 |
| 24/07/2017 | +0.0089% | 3.372100 | 3.372400 | +0.000300 |
| 21/07/2017 | +0.1009% | 3.368700 | 3.372100 | +0.003400 |
| 20/07/2017 | +0.1723% | 3.362900 | 3.368700 | +0.005800 |
| 19/07/2017 | +0.0714% | 3.360500 | 3.362900 | +0.002400 |
| 18/07/2017 | +0.2145% | 3.353300 | 3.360500 | +0.007200 |
| 17/07/2017 | +0.1223% | 3.349200 | 3.353300 | +0.004100 |
| 14/07/2017 | +0.1614% | 3.343800 | 3.349200 | +0.005400 |
| 13/07/2017 | +0.1676% | 3.338200 | 3.343800 | +0.005600 |
| 12/07/2017 | +0.0719% | 3.335800 | 3.338200 | +0.002400 |
| 11/07/2017 | +0.0690% | 3.333500 | 3.335800 | +0.002300 |
| 10/07/2017 | -0.1259% | 3.337700 | 3.333500 | -0.004200 |
| 07/07/2017 | -0.1407% | 3.342400 | 3.337700 | -0.004700 |
| 06/07/2017 | +0.0060% | 3.342200 | 3.342400 | +0.000200 |
| 05/07/2017 | -0.0060% | 3.342400 | 3.342200 | -0.000200 |
| 04/07/2017 | +0.0269% | 3.341500 | 3.342400 | +0.000900 |
| 03/07/2017 | -0.0030% | 3.341600 | 3.341500 | -0.000100 |
| 30/06/2017 | -0.0389% | 3.342900 | 3.341600 | -0.001300 |
| 29/06/2017 | +0.0209% | 3.342200 | 3.342900 | +0.000700 |
| 28/06/2017 | +0.0778% | 3.339600 | 3.342200 | +0.002600 |
| 27/06/2017 | +0.1768% | 3.333700 | 3.339600 | +0.005900 |
| 23/06/2017 | +0.0540% | 3.331900 | 3.333700 | +0.001800 |
| 22/06/2017 | -0.2218% | 3.339300 | 3.331900 | -0.007400 |
| 21/06/2017 | -0.1556% | 3.344500 | 3.339300 | -0.005200 |
| 20/06/2017 | +0.0090% | 3.344200 | 3.344500 | +0.000300 |
| 19/06/2017 | -0.0688% | 3.346500 | 3.344200 | -0.002300 |
| 16/06/2017 | -0.0806% | 3.349200 | 3.346500 | -0.002700 |
| 15/06/2017 | +0.0149% | 3.348700 | 3.349200 | +0.000500 |
| 14/06/2017 | +0.0896% | 3.345700 | 3.348700 | +0.003000 |
| 13/06/2017 | +0.0209% | 3.345000 | 3.345700 | +0.000700 |
| 12/06/2017 | +0.0209% | 3.344300 | 3.345000 | +0.000700 |
| 09/06/2017 | -0.1106% | 3.348000 | 3.344300 | -0.003700 |
| 08/06/2017 | -0.1373% | 3.352600 | 3.348000 | -0.004600 |
| 07/06/2017 | +0.0239% | 3.351800 | 3.352600 | +0.000800 |
| 06/06/2017 | +0.0836% | 3.349000 | 3.351800 | +0.002800 |
| 05/06/2017 | +0.0149% | 3.348500 | 3.349000 | +0.000500 |
| 02/06/2017 | +0.1704% | 3.342800 | 3.348500 | +0.005700 |
| 01/06/2017 | -0.0209% | 3.343500 | 3.342800 | -0.000700 |
| 31/05/2017 | +0.0718% | 3.341100 | 3.343500 | +0.002400 |
Mostrando 2101 -
2200
de 2555 registros