Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0307%
Máximo
0.2356%
Mínimo
-0.3319%
Total Días
99
Días +
69
Días -
30
Filtros
Rentabilidades Diarias
2613 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2017 | +0.0238% | 3.363600 | 3.364400 | +0.000800 |
| 21/08/2017 | -0.0119% | 3.364000 | 3.363600 | -0.000400 |
| 18/08/2017 | -0.0594% | 3.366000 | 3.364000 | -0.002000 |
| 17/08/2017 | +0.0386% | 3.364700 | 3.366000 | +0.001300 |
| 16/08/2017 | +0.0892% | 3.361700 | 3.364700 | +0.003000 |
| 14/08/2017 | -0.0595% | 3.363700 | 3.361700 | -0.002000 |
| 11/08/2017 | -0.1456% | 3.368600 | 3.363700 | -0.004900 |
| 10/08/2017 | -0.3319% | 3.379800 | 3.368600 | -0.011200 |
| 09/08/2017 | -0.0680% | 3.382100 | 3.379800 | -0.002300 |
| 08/08/2017 | -0.0503% | 3.383800 | 3.382100 | -0.001700 |
| 07/08/2017 | +0.0532% | 3.382000 | 3.383800 | +0.001800 |
| 04/08/2017 | -0.0414% | 3.383400 | 3.382000 | -0.001400 |
| 03/08/2017 | +0.0266% | 3.382500 | 3.383400 | +0.000900 |
| 02/08/2017 | +0.0680% | 3.380200 | 3.382500 | +0.002300 |
| 01/08/2017 | +0.0089% | 3.379900 | 3.380200 | +0.000300 |
| 31/07/2017 | +0.0178% | 3.379300 | 3.379900 | +0.000600 |
| 28/07/2017 | +0.0414% | 3.377900 | 3.379300 | +0.001400 |
| 27/07/2017 | +0.0711% | 3.375500 | 3.377900 | +0.002400 |
| 26/07/2017 | +0.0711% | 3.373100 | 3.375500 | +0.002400 |
| 25/07/2017 | +0.0208% | 3.372400 | 3.373100 | +0.000700 |
| 24/07/2017 | +0.0089% | 3.372100 | 3.372400 | +0.000300 |
| 21/07/2017 | +0.1009% | 3.368700 | 3.372100 | +0.003400 |
| 20/07/2017 | +0.1723% | 3.362900 | 3.368700 | +0.005800 |
| 19/07/2017 | +0.0714% | 3.360500 | 3.362900 | +0.002400 |
| 18/07/2017 | +0.2145% | 3.353300 | 3.360500 | +0.007200 |
| 17/07/2017 | +0.1223% | 3.349200 | 3.353300 | +0.004100 |
| 14/07/2017 | +0.1614% | 3.343800 | 3.349200 | +0.005400 |
| 13/07/2017 | +0.1676% | 3.338200 | 3.343800 | +0.005600 |
| 12/07/2017 | +0.0719% | 3.335800 | 3.338200 | +0.002400 |
| 11/07/2017 | +0.0690% | 3.333500 | 3.335800 | +0.002300 |
| 10/07/2017 | -0.1259% | 3.337700 | 3.333500 | -0.004200 |
| 07/07/2017 | -0.1407% | 3.342400 | 3.337700 | -0.004700 |
| 06/07/2017 | +0.0060% | 3.342200 | 3.342400 | +0.000200 |
| 05/07/2017 | -0.0060% | 3.342400 | 3.342200 | -0.000200 |
| 04/07/2017 | +0.0269% | 3.341500 | 3.342400 | +0.000900 |
| 03/07/2017 | -0.0030% | 3.341600 | 3.341500 | -0.000100 |
| 30/06/2017 | -0.0389% | 3.342900 | 3.341600 | -0.001300 |
| 29/06/2017 | +0.0209% | 3.342200 | 3.342900 | +0.000700 |
| 28/06/2017 | +0.0778% | 3.339600 | 3.342200 | +0.002600 |
| 27/06/2017 | +0.1768% | 3.333700 | 3.339600 | +0.005900 |
| 23/06/2017 | +0.0540% | 3.331900 | 3.333700 | +0.001800 |
| 22/06/2017 | -0.2218% | 3.339300 | 3.331900 | -0.007400 |
| 21/06/2017 | -0.1556% | 3.344500 | 3.339300 | -0.005200 |
| 20/06/2017 | +0.0090% | 3.344200 | 3.344500 | +0.000300 |
| 19/06/2017 | -0.0688% | 3.346500 | 3.344200 | -0.002300 |
| 16/06/2017 | -0.0806% | 3.349200 | 3.346500 | -0.002700 |
| 15/06/2017 | +0.0149% | 3.348700 | 3.349200 | +0.000500 |
| 14/06/2017 | +0.0896% | 3.345700 | 3.348700 | +0.003000 |
| 13/06/2017 | +0.0209% | 3.345000 | 3.345700 | +0.000700 |
| 12/06/2017 | +0.0209% | 3.344300 | 3.345000 | +0.000700 |
| 09/06/2017 | -0.1106% | 3.348000 | 3.344300 | -0.003700 |
| 08/06/2017 | -0.1373% | 3.352600 | 3.348000 | -0.004600 |
| 07/06/2017 | +0.0239% | 3.351800 | 3.352600 | +0.000800 |
| 06/06/2017 | +0.0836% | 3.349000 | 3.351800 | +0.002800 |
| 05/06/2017 | +0.0149% | 3.348500 | 3.349000 | +0.000500 |
| 02/06/2017 | +0.1704% | 3.342800 | 3.348500 | +0.005700 |
| 01/06/2017 | -0.0209% | 3.343500 | 3.342800 | -0.000700 |
| 31/05/2017 | +0.0718% | 3.341100 | 3.343500 | +0.002400 |
| 30/05/2017 | +0.0449% | 3.339600 | 3.341100 | +0.001500 |
| 29/05/2017 | -0.0060% | 3.339800 | 3.339600 | -0.000200 |
| 26/05/2017 | +0.0719% | 3.337400 | 3.339800 | +0.002400 |
| 25/05/2017 | +0.0569% | 3.335500 | 3.337400 | +0.001900 |
| 24/05/2017 | +0.0600% | 3.333500 | 3.335500 | +0.002000 |
| 23/05/2017 | +0.0480% | 3.331900 | 3.333500 | +0.001600 |
| 22/05/2017 | +0.2073% | 3.325000 | 3.331900 | +0.006900 |
| 19/05/2017 | -0.0120% | 3.325400 | 3.325000 | -0.000400 |
| 18/05/2017 | -0.2463% | 3.333600 | 3.325400 | -0.008200 |
| 17/05/2017 | +0.0480% | 3.332000 | 3.333600 | +0.001600 |
| 16/05/2017 | +0.2193% | 3.324700 | 3.332000 | +0.007300 |
| 15/05/2017 | +0.0963% | 3.321500 | 3.324700 | +0.003200 |
| 12/05/2017 | +0.0934% | 3.318400 | 3.321500 | +0.003100 |
| 11/05/2017 | +0.0935% | 3.315300 | 3.318400 | +0.003100 |
| 10/05/2017 | +0.0181% | 3.314700 | 3.315300 | +0.000600 |
| 09/05/2017 | -0.0121% | 3.315100 | 3.314700 | -0.000400 |
| 08/05/2017 | N/A | 3.315100 | 3.315100 | 0.000000 |
| 05/05/2017 | -0.1628% | 3.320500 | 3.315100 | -0.005400 |
| 04/05/2017 | +0.0241% | 3.319700 | 3.320500 | +0.000800 |
| 03/05/2017 | +0.0995% | 3.316400 | 3.319700 | +0.003300 |
| 02/05/2017 | +0.1237% | 3.312300 | 3.316400 | +0.004100 |
| 28/04/2017 | +0.0423% | 3.310900 | 3.312300 | +0.001400 |
| 27/04/2017 | +0.0997% | 3.307600 | 3.310900 | +0.003300 |
| 26/04/2017 | +0.1119% | 3.303900 | 3.307600 | +0.003700 |
| 25/04/2017 | +0.2182% | 3.296700 | 3.303900 | +0.007200 |
| 24/04/2017 | +0.1943% | 3.290300 | 3.296700 | +0.006400 |
| 21/04/2017 | +0.0182% | 3.289700 | 3.290300 | +0.000600 |
| 20/04/2017 | +0.0912% | 3.286700 | 3.289700 | +0.003000 |
| 19/04/2017 | -0.0030% | 3.286800 | 3.286700 | -0.000100 |
| 18/04/2017 | +0.0304% | 3.285800 | 3.286800 | +0.001000 |
| 17/04/2017 | -0.0274% | 3.286700 | 3.285800 | -0.000900 |
| 13/04/2017 | -0.0517% | 3.288400 | 3.286700 | -0.001700 |
| 12/04/2017 | -0.0182% | 3.289000 | 3.288400 | -0.000600 |
| 11/04/2017 | +0.0973% | 3.285800 | 3.289000 | +0.003200 |
| 10/04/2017 | +0.0518% | 3.284100 | 3.285800 | +0.001700 |
| 07/04/2017 | +0.0152% | 3.283600 | 3.284100 | +0.000500 |
| 06/04/2017 | +0.1066% | 3.280100 | 3.283600 | +0.003500 |
| 05/04/2017 | -0.0213% | 3.280800 | 3.280100 | -0.000700 |
| 04/04/2017 | +0.0396% | 3.279500 | 3.280800 | +0.001300 |
| 03/04/2017 | +0.0366% | 3.278300 | 3.279500 | +0.001200 |
| 31/03/2017 | +0.2076% | 3.271500 | 3.278300 | +0.006800 |
| 30/03/2017 | +0.2356% | 3.263800 | 3.271500 | +0.007700 |
Mostrando 2201 -
2300
de 2613 registros