Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0321%
Máximo
0.3571%
Mínimo
-0.3739%
Total Días
99
Días +
71
Días -
28
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.0449% | 3.339600 | 3.341100 | +0.001500 |
| 29/05/2017 | -0.0060% | 3.339800 | 3.339600 | -0.000200 |
| 26/05/2017 | +0.0719% | 3.337400 | 3.339800 | +0.002400 |
| 25/05/2017 | +0.0569% | 3.335500 | 3.337400 | +0.001900 |
| 24/05/2017 | +0.0600% | 3.333500 | 3.335500 | +0.002000 |
| 23/05/2017 | +0.0480% | 3.331900 | 3.333500 | +0.001600 |
| 22/05/2017 | +0.2073% | 3.325000 | 3.331900 | +0.006900 |
| 19/05/2017 | -0.0120% | 3.325400 | 3.325000 | -0.000400 |
| 18/05/2017 | -0.2463% | 3.333600 | 3.325400 | -0.008200 |
| 17/05/2017 | +0.0480% | 3.332000 | 3.333600 | +0.001600 |
| 16/05/2017 | +0.2193% | 3.324700 | 3.332000 | +0.007300 |
| 15/05/2017 | +0.0963% | 3.321500 | 3.324700 | +0.003200 |
| 12/05/2017 | +0.0934% | 3.318400 | 3.321500 | +0.003100 |
| 11/05/2017 | +0.0935% | 3.315300 | 3.318400 | +0.003100 |
| 10/05/2017 | +0.0181% | 3.314700 | 3.315300 | +0.000600 |
| 09/05/2017 | -0.0121% | 3.315100 | 3.314700 | -0.000400 |
| 08/05/2017 | N/A | 3.315100 | 3.315100 | 0.000000 |
| 05/05/2017 | -0.1628% | 3.320500 | 3.315100 | -0.005400 |
| 04/05/2017 | +0.0241% | 3.319700 | 3.320500 | +0.000800 |
| 03/05/2017 | +0.0995% | 3.316400 | 3.319700 | +0.003300 |
| 02/05/2017 | +0.1237% | 3.312300 | 3.316400 | +0.004100 |
| 28/04/2017 | +0.0423% | 3.310900 | 3.312300 | +0.001400 |
| 27/04/2017 | +0.0997% | 3.307600 | 3.310900 | +0.003300 |
| 26/04/2017 | +0.1119% | 3.303900 | 3.307600 | +0.003700 |
| 25/04/2017 | +0.2182% | 3.296700 | 3.303900 | +0.007200 |
| 24/04/2017 | +0.1943% | 3.290300 | 3.296700 | +0.006400 |
| 21/04/2017 | +0.0182% | 3.289700 | 3.290300 | +0.000600 |
| 20/04/2017 | +0.0912% | 3.286700 | 3.289700 | +0.003000 |
| 19/04/2017 | -0.0030% | 3.286800 | 3.286700 | -0.000100 |
| 18/04/2017 | +0.0304% | 3.285800 | 3.286800 | +0.001000 |
| 17/04/2017 | -0.0274% | 3.286700 | 3.285800 | -0.000900 |
| 13/04/2017 | -0.0517% | 3.288400 | 3.286700 | -0.001700 |
| 12/04/2017 | -0.0182% | 3.289000 | 3.288400 | -0.000600 |
| 11/04/2017 | +0.0973% | 3.285800 | 3.289000 | +0.003200 |
| 10/04/2017 | +0.0518% | 3.284100 | 3.285800 | +0.001700 |
| 07/04/2017 | +0.0152% | 3.283600 | 3.284100 | +0.000500 |
| 06/04/2017 | +0.1066% | 3.280100 | 3.283600 | +0.003500 |
| 05/04/2017 | -0.0213% | 3.280800 | 3.280100 | -0.000700 |
| 04/04/2017 | +0.0396% | 3.279500 | 3.280800 | +0.001300 |
| 03/04/2017 | +0.0366% | 3.278300 | 3.279500 | +0.001200 |
| 31/03/2017 | +0.2076% | 3.271500 | 3.278300 | +0.006800 |
| 30/03/2017 | +0.2356% | 3.263800 | 3.271500 | +0.007700 |
| 29/03/2017 | +0.1472% | 3.259000 | 3.263800 | +0.004800 |
| 28/03/2017 | +0.0552% | 3.257200 | 3.259000 | +0.001800 |
| 27/03/2017 | +0.0706% | 3.254900 | 3.257200 | +0.002300 |
| 24/03/2017 | +0.1137% | 3.251200 | 3.254900 | +0.003700 |
| 23/03/2017 | -0.1905% | 3.257400 | 3.251200 | -0.006200 |
| 22/03/2017 | -0.2055% | 3.264100 | 3.257400 | -0.006700 |
| 21/03/2017 | -0.0337% | 3.265200 | 3.264100 | -0.001100 |
| 20/03/2017 | +0.0368% | 3.264000 | 3.265200 | +0.001200 |
| 17/03/2017 | +0.3099% | 3.253900 | 3.264000 | +0.010100 |
| 16/03/2017 | +0.3571% | 3.242300 | 3.253900 | +0.011600 |
| 15/03/2017 | -0.3079% | 3.252300 | 3.242300 | -0.010000 |
| 14/03/2017 | -0.2150% | 3.259300 | 3.252300 | -0.007000 |
| 13/03/2017 | +0.0890% | 3.256400 | 3.259300 | +0.002900 |
| 10/03/2017 | -0.3739% | 3.268600 | 3.256400 | -0.012200 |
| 09/03/2017 | -0.3634% | 3.280500 | 3.268600 | -0.011900 |
| 08/03/2017 | -0.2253% | 3.287900 | 3.280500 | -0.007400 |
| 07/03/2017 | -0.1702% | 3.293500 | 3.287900 | -0.005600 |
| 06/03/2017 | -0.0698% | 3.295800 | 3.293500 | -0.002300 |
| 03/03/2017 | +0.0121% | 3.295400 | 3.295800 | +0.000400 |
| 02/03/2017 | +0.1184% | 3.291500 | 3.295400 | +0.003900 |
| 01/03/2017 | +0.0395% | 3.290200 | 3.291500 | +0.001300 |
| 28/02/2017 | +0.1095% | 3.286600 | 3.290200 | +0.003600 |
| 27/02/2017 | +0.0122% | 3.286200 | 3.286600 | +0.000400 |
| 24/02/2017 | +0.1523% | 3.281200 | 3.286200 | +0.005000 |
| 23/02/2017 | +0.1586% | 3.276000 | 3.281200 | +0.005200 |
| 22/02/2017 | +0.1527% | 3.271000 | 3.276000 | +0.005000 |
| 21/02/2017 | +0.0245% | 3.270200 | 3.271000 | +0.000800 |
| 20/02/2017 | +0.0428% | 3.268800 | 3.270200 | +0.001400 |
| 17/02/2017 | -0.0367% | 3.270000 | 3.268800 | -0.001200 |
| 16/02/2017 | +0.0398% | 3.268700 | 3.270000 | +0.001300 |
| 15/02/2017 | +0.0428% | 3.267300 | 3.268700 | +0.001400 |
| 14/02/2017 | +0.0827% | 3.264600 | 3.267300 | +0.002700 |
| 13/02/2017 | +0.1073% | 3.261100 | 3.264600 | +0.003500 |
| 10/02/2017 | +0.0215% | 3.260400 | 3.261100 | +0.000700 |
| 09/02/2017 | -0.0736% | 3.262800 | 3.260400 | -0.002400 |
| 08/02/2017 | -0.0337% | 3.263900 | 3.262800 | -0.001100 |
| 07/02/2017 | +0.0552% | 3.262100 | 3.263900 | +0.001800 |
| 06/02/2017 | +0.1074% | 3.258600 | 3.262100 | +0.003500 |
| 03/02/2017 | +0.1044% | 3.255200 | 3.258600 | +0.003400 |
| 02/02/2017 | +0.0861% | 3.252400 | 3.255200 | +0.002800 |
| 01/02/2017 | +0.0308% | 3.251400 | 3.252400 | +0.001000 |
| 31/01/2017 | -0.0984% | 3.254600 | 3.251400 | -0.003200 |
| 30/01/2017 | +0.0277% | 3.253700 | 3.254600 | +0.000900 |
| 27/01/2017 | +0.1015% | 3.250400 | 3.253700 | +0.003300 |
| 26/01/2017 | +0.2125% | 3.243500 | 3.250400 | +0.006900 |
| 25/01/2017 | +0.0925% | 3.240500 | 3.243500 | +0.003000 |
| 24/01/2017 | -0.0370% | 3.241700 | 3.240500 | -0.001200 |
| 23/01/2017 | +0.0031% | 3.241600 | 3.241700 | +0.000100 |
| 20/01/2017 | -0.0524% | 3.243300 | 3.241600 | -0.001700 |
| 19/01/2017 | -0.0370% | 3.244500 | 3.243300 | -0.001200 |
| 18/01/2017 | +0.0462% | 3.243000 | 3.244500 | +0.001500 |
| 17/01/2017 | +0.0031% | 3.242900 | 3.243000 | +0.000100 |
| 16/01/2017 | +0.0833% | 3.240200 | 3.242900 | +0.002700 |
| 13/01/2017 | +0.0185% | 3.239600 | 3.240200 | +0.000600 |
| 12/01/2017 | -0.0432% | 3.241000 | 3.239600 | -0.001400 |
| 11/01/2017 | +0.0370% | 3.239800 | 3.241000 | +0.001200 |
| 10/01/2017 | +0.0278% | 3.238900 | 3.239800 | +0.000900 |
| 09/01/2017 | +0.0679% | 3.236700 | 3.238900 | +0.002200 |
Mostrando 2201 -
2300
de 2555 registros