Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0145%
Máximo
0.8874%
Mínimo
-0.6936%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | +0.0317% | 3.470000 | 3.471100 | +0.001100 |
| 10/01/2023 | +0.1269% | 3.465600 | 3.470000 | +0.004400 |
| 09/01/2023 | +0.5381% | 3.447000 | 3.465600 | +0.018600 |
| 06/01/2023 | +0.2643% | 3.437900 | 3.447000 | +0.009100 |
| 05/01/2023 | +0.2476% | 3.429400 | 3.437900 | +0.008500 |
| 04/01/2023 | +0.3915% | 3.416000 | 3.429400 | +0.013400 |
| 03/01/2023 | -0.0263% | 3.416900 | 3.416000 | -0.000900 |
| 30/12/2022 | -0.0059% | 3.417100 | 3.416900 | -0.000200 |
| 29/12/2022 | +0.0673% | 3.414800 | 3.417100 | +0.002300 |
| 28/12/2022 | -0.3946% | 3.428300 | 3.414800 | -0.013500 |
| 27/12/2022 | -0.2040% | 3.435300 | 3.428300 | -0.007000 |
| 26/12/2022 | -0.0466% | 3.436900 | 3.435300 | -0.001600 |
| 23/12/2022 | -0.0495% | 3.438600 | 3.436900 | -0.001700 |
| 22/12/2022 | +0.0669% | 3.436300 | 3.438600 | +0.002300 |
| 21/12/2022 | +0.0087% | 3.436000 | 3.436300 | +0.000300 |
| 20/12/2022 | -0.4124% | 3.450200 | 3.436000 | -0.014200 |
| 19/12/2022 | -0.3963% | 3.463900 | 3.450200 | -0.013700 |
| 16/12/2022 | -0.1356% | 3.468600 | 3.463900 | -0.004700 |
| 15/12/2022 | -0.0202% | 3.469300 | 3.468600 | -0.000700 |
| 14/12/2022 | +0.2366% | 3.461100 | 3.469300 | +0.008200 |
| 13/12/2022 | +0.2807% | 3.451400 | 3.461100 | +0.009700 |
| 12/12/2022 | -0.1766% | 3.457500 | 3.451400 | -0.006100 |
| 09/12/2022 | +0.0347% | 3.456300 | 3.457500 | +0.001200 |
| 07/12/2022 | +0.2723% | 3.446900 | 3.456300 | +0.009400 |
| 06/12/2022 | -0.1421% | 3.451800 | 3.446900 | -0.004900 |
| 05/12/2022 | -0.1476% | 3.456900 | 3.451800 | -0.005100 |
| 02/12/2022 | +0.5366% | 3.438400 | 3.456900 | +0.018500 |
| 01/12/2022 | +0.3905% | 3.425000 | 3.438400 | +0.013400 |
| 30/11/2022 | +0.2631% | 3.416000 | 3.425000 | +0.009000 |
| 29/11/2022 | -0.0351% | 3.417200 | 3.416000 | -0.001200 |
| 28/11/2022 | -0.0761% | 3.419800 | 3.417200 | -0.002600 |
| 25/11/2022 | +0.0029% | 3.419700 | 3.419800 | +0.000100 |
| 24/11/2022 | +0.2196% | 3.412200 | 3.419700 | +0.007500 |
| 23/11/2022 | +0.4317% | 3.397500 | 3.412200 | +0.014700 |
| 22/11/2022 | +0.2918% | 3.387600 | 3.397500 | +0.009900 |
| 21/11/2022 | -0.0738% | 3.390100 | 3.387600 | -0.002500 |
| 18/11/2022 | -0.1238% | 3.394300 | 3.390100 | -0.004200 |
| 17/11/2022 | -0.0029% | 3.394400 | 3.394300 | -0.000100 |
| 16/11/2022 | +0.4133% | 3.380400 | 3.394400 | +0.014000 |
| 15/11/2022 | +0.5101% | 3.363200 | 3.380400 | +0.017200 |
| 14/11/2022 | -0.0802% | 3.365900 | 3.363200 | -0.002700 |
| 11/11/2022 | +0.7964% | 3.339200 | 3.365900 | +0.026700 |
| 10/11/2022 | +0.8874% | 3.309700 | 3.339200 | +0.029500 |
| 09/11/2022 | +0.0181% | 3.309100 | 3.309700 | +0.000600 |
| 08/11/2022 | +0.1149% | 3.305300 | 3.309100 | +0.003800 |
| 07/11/2022 | +0.1090% | 3.301700 | 3.305300 | +0.003600 |
| 04/11/2022 | -0.1574% | 3.306900 | 3.301700 | -0.005200 |
| 03/11/2022 | -0.0725% | 3.309300 | 3.306900 | -0.002400 |
| 02/11/2022 | -0.5034% | 3.326000 | 3.309300 | -0.016700 |
| 28/10/2022 | +0.4852% | 3.309900 | 3.326000 | +0.016100 |
| 27/10/2022 | +0.3420% | 3.298600 | 3.309900 | +0.011300 |
| 26/10/2022 | +0.4466% | 3.283900 | 3.298600 | +0.014700 |
| 25/10/2022 | +0.3844% | 3.271300 | 3.283900 | +0.012600 |
| 24/10/2022 | -0.0153% | 3.271800 | 3.271300 | -0.000500 |
| 21/10/2022 | -0.1435% | 3.276500 | 3.271800 | -0.004700 |
| 20/10/2022 | -0.4598% | 3.291600 | 3.276500 | -0.015100 |
| 19/10/2022 | -0.2033% | 3.298300 | 3.291600 | -0.006700 |
| 18/10/2022 | +0.2550% | 3.289900 | 3.298300 | +0.008400 |
| 17/10/2022 | +0.0456% | 3.288400 | 3.289900 | +0.001500 |
| 14/10/2022 | -0.4127% | 3.302000 | 3.288400 | -0.013600 |
| 13/10/2022 | -0.0878% | 3.304900 | 3.302000 | -0.002900 |
| 12/10/2022 | -0.1572% | 3.310100 | 3.304900 | -0.005200 |
| 11/10/2022 | -0.6384% | 3.331300 | 3.310100 | -0.021200 |
| 07/10/2022 | -0.3626% | 3.343400 | 3.331300 | -0.012100 |
| 06/10/2022 | -0.2062% | 3.350300 | 3.343400 | -0.006900 |
| 05/10/2022 | +0.0448% | 3.348800 | 3.350300 | +0.001500 |
| 04/10/2022 | +0.5750% | 3.329600 | 3.348800 | +0.019200 |
| 03/10/2022 | +0.3460% | 3.318100 | 3.329600 | +0.011500 |
| 30/09/2022 | -0.3370% | 3.329300 | 3.318100 | -0.011200 |
| 29/09/2022 | +0.0330% | 3.328200 | 3.329300 | +0.001100 |
| 28/09/2022 | +0.1052% | 3.324700 | 3.328200 | +0.003500 |
| 27/09/2022 | -0.6864% | 3.347600 | 3.324700 | -0.022900 |
| 26/09/2022 | -0.6936% | 3.370900 | 3.347600 | -0.023300 |
| 23/09/2022 | -0.5503% | 3.389500 | 3.370900 | -0.018600 |
| 22/09/2022 | -0.3034% | 3.399800 | 3.389500 | -0.010300 |
| 21/09/2022 | -0.0617% | 3.401900 | 3.399800 | -0.002100 |
| 20/09/2022 | -0.5482% | 3.420600 | 3.401900 | -0.018700 |
| 15/09/2022 | -0.1928% | 3.427200 | 3.420600 | -0.006600 |
| 14/09/2022 | -0.3001% | 3.437500 | 3.427200 | -0.010300 |
| 13/09/2022 | -0.2818% | 3.447200 | 3.437500 | -0.009700 |
| 12/09/2022 | +0.1364% | 3.442500 | 3.447200 | +0.004700 |
| 09/09/2022 | +0.0843% | 3.439600 | 3.442500 | +0.002900 |
| 08/09/2022 | +0.1921% | 3.433000 | 3.439600 | +0.006600 |
| 07/09/2022 | +0.0933% | 3.429800 | 3.433000 | +0.003200 |
| 06/09/2022 | -0.3202% | 3.440800 | 3.429800 | -0.011000 |
| 05/09/2022 | +0.1745% | 3.434800 | 3.440800 | +0.006000 |
| 02/09/2022 | -0.2414% | 3.443100 | 3.434800 | -0.008300 |
| 01/09/2022 | -0.2755% | 3.452600 | 3.443100 | -0.009500 |
| 31/08/2022 | -0.4479% | 3.468100 | 3.452600 | -0.015500 |
| 30/08/2022 | -0.1757% | 3.474200 | 3.468100 | -0.006100 |
| 29/08/2022 | -0.2099% | 3.481500 | 3.474200 | -0.007300 |
| 26/08/2022 | -0.1148% | 3.485500 | 3.481500 | -0.004000 |
| 25/08/2022 | +0.2240% | 3.477700 | 3.485500 | +0.007800 |
| 24/08/2022 | +0.0029% | 3.477600 | 3.477700 | +0.000100 |
| 23/08/2022 | -0.1437% | 3.482600 | 3.477600 | -0.005000 |
| 22/08/2022 | -0.4041% | 3.496700 | 3.482600 | -0.014100 |
| 19/08/2022 | -0.3340% | 3.508400 | 3.496700 | -0.011700 |
| 18/08/2022 | -0.1168% | 3.512500 | 3.508400 | -0.004100 |
| 17/08/2022 | -0.2587% | 3.521600 | 3.512500 | -0.009100 |
| 16/08/2022 | -0.0085% | 3.521900 | 3.521600 | -0.000300 |
Mostrando 801 -
900
de 2555 registros