Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0339%
Máximo
0.4100%
Mínimo
-0.9805%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | +0.3071% | 3.511100 | 3.521900 | +0.010800 |
| 11/08/2022 | -0.0996% | 3.514600 | 3.511100 | -0.003500 |
| 10/08/2022 | +0.2450% | 3.506000 | 3.514600 | +0.008600 |
| 09/08/2022 | +0.0086% | 3.505700 | 3.506000 | +0.000300 |
| 08/08/2022 | -0.0399% | 3.507100 | 3.505700 | -0.001400 |
| 05/08/2022 | -0.0257% | 3.508000 | 3.507100 | -0.000900 |
| 04/08/2022 | +0.2597% | 3.498900 | 3.508000 | +0.009100 |
| 03/08/2022 | +0.0972% | 3.495500 | 3.498900 | +0.003400 |
| 02/08/2022 | -0.0400% | 3.496900 | 3.495500 | -0.001400 |
| 01/08/2022 | +0.2061% | 3.489700 | 3.496900 | +0.007200 |
| 29/07/2022 | +0.3128% | 3.478800 | 3.489700 | +0.010900 |
| 28/07/2022 | +0.3225% | 3.467600 | 3.478800 | +0.011200 |
| 27/07/2022 | +0.0808% | 3.464800 | 3.467600 | +0.002800 |
| 26/07/2022 | +0.0202% | 3.464100 | 3.464800 | +0.000700 |
| 25/07/2022 | +0.2428% | 3.455700 | 3.464100 | +0.008400 |
| 22/07/2022 | +0.2753% | 3.446200 | 3.455700 | +0.009500 |
| 21/07/2022 | +0.4100% | 3.432100 | 3.446200 | +0.014100 |
| 20/07/2022 | +0.1896% | 3.425600 | 3.432100 | +0.006500 |
| 19/07/2022 | +0.1373% | 3.420900 | 3.425600 | +0.004700 |
| 18/07/2022 | +0.0322% | 3.419800 | 3.420900 | +0.001100 |
| 15/07/2022 | +0.0702% | 3.417400 | 3.419800 | +0.002400 |
| 14/07/2022 | -0.1374% | 3.422100 | 3.417400 | -0.004700 |
| 13/07/2022 | +0.0029% | 3.422000 | 3.422100 | +0.000100 |
| 12/07/2022 | -0.0175% | 3.422600 | 3.422000 | -0.000600 |
| 11/07/2022 | -0.0292% | 3.423600 | 3.422600 | -0.001000 |
| 08/07/2022 | +0.0643% | 3.421400 | 3.423600 | +0.002200 |
| 07/07/2022 | +0.0965% | 3.418100 | 3.421400 | +0.003300 |
| 06/07/2022 | -0.2980% | 3.428300 | 3.418100 | -0.010200 |
| 05/07/2022 | -0.0729% | 3.430800 | 3.428300 | -0.002500 |
| 04/07/2022 | +0.0933% | 3.427600 | 3.430800 | +0.003200 |
| 01/07/2022 | +0.0088% | 3.427300 | 3.427600 | +0.000300 |
| 30/06/2022 | -0.1341% | 3.431900 | 3.427300 | -0.004600 |
| 29/06/2022 | -0.2648% | 3.441000 | 3.431900 | -0.009100 |
| 28/06/2022 | -0.2351% | 3.449100 | 3.441000 | -0.008100 |
| 24/06/2022 | +0.0754% | 3.446500 | 3.449100 | +0.002600 |
| 23/06/2022 | +0.1190% | 3.442400 | 3.446500 | +0.004100 |
| 22/06/2022 | -0.0290% | 3.443400 | 3.442400 | -0.001000 |
| 20/06/2022 | -0.0726% | 3.445900 | 3.443400 | -0.002500 |
| 17/06/2022 | -0.1942% | 3.452600 | 3.445900 | -0.006700 |
| 16/06/2022 | +0.0319% | 3.451500 | 3.452600 | +0.001100 |
| 15/06/2022 | +0.0522% | 3.449700 | 3.451500 | +0.001800 |
| 14/06/2022 | -0.9032% | 3.481000 | 3.449700 | -0.031300 |
| 13/06/2022 | -0.9805% | 3.515300 | 3.481000 | -0.034300 |
| 10/06/2022 | -0.4145% | 3.529900 | 3.515300 | -0.014600 |
| 09/06/2022 | -0.2688% | 3.539400 | 3.529900 | -0.009500 |
| 08/06/2022 | -0.0170% | 3.540000 | 3.539400 | -0.000600 |
| 07/06/2022 | -0.0932% | 3.543300 | 3.540000 | -0.003300 |
| 06/06/2022 | -0.1438% | 3.548400 | 3.543300 | -0.005100 |
| 03/06/2022 | -0.0282% | 3.549400 | 3.548400 | -0.001000 |
| 02/06/2022 | +0.0225% | 3.548600 | 3.549400 | +0.000800 |
| 01/06/2022 | -0.1324% | 3.553300 | 3.548600 | -0.004700 |
| 31/05/2022 | -0.0591% | 3.555400 | 3.553300 | -0.002100 |
| 30/05/2022 | +0.1971% | 3.548400 | 3.555400 | +0.007000 |
| 27/05/2022 | +0.3755% | 3.535100 | 3.548400 | +0.013300 |
| 26/05/2022 | +0.3003% | 3.524500 | 3.535100 | +0.010600 |
| 25/05/2022 | +0.2784% | 3.514700 | 3.524500 | +0.009800 |
| 24/05/2022 | +0.0854% | 3.511700 | 3.514700 | +0.003000 |
| 23/05/2022 | +0.0883% | 3.508600 | 3.511700 | +0.003100 |
| 20/05/2022 | +0.0171% | 3.508000 | 3.508600 | +0.000600 |
| 19/05/2022 | -0.0855% | 3.511000 | 3.508000 | -0.003000 |
| 18/05/2022 | -0.1053% | 3.514700 | 3.511000 | -0.003700 |
| 17/05/2022 | -0.0398% | 3.516100 | 3.514700 | -0.001400 |
| 16/05/2022 | -0.0455% | 3.517700 | 3.516100 | -0.001600 |
| 13/05/2022 | -0.1619% | 3.523400 | 3.517700 | -0.005700 |
| 12/05/2022 | +0.0312% | 3.522300 | 3.523400 | +0.001100 |
| 11/05/2022 | -0.1248% | 3.526700 | 3.522300 | -0.004400 |
| 10/05/2022 | -0.1417% | 3.531700 | 3.526700 | -0.005000 |
| 09/05/2022 | -0.4717% | 3.548400 | 3.531700 | -0.016700 |
| 06/05/2022 | -0.4162% | 3.563200 | 3.548400 | -0.014800 |
| 05/05/2022 | -0.1430% | 3.568300 | 3.563200 | -0.005100 |
| 04/05/2022 | +0.0897% | 3.565100 | 3.568300 | +0.003200 |
| 03/05/2022 | -0.0280% | 3.566100 | 3.565100 | -0.001000 |
| 02/05/2022 | -0.2968% | 3.576700 | 3.566100 | -0.010600 |
| 29/04/2022 | -0.2374% | 3.585200 | 3.576700 | -0.008500 |
| 28/04/2022 | -0.1477% | 3.590500 | 3.585200 | -0.005300 |
| 27/04/2022 | -0.1225% | 3.594900 | 3.590500 | -0.004400 |
| 26/04/2022 | -0.0723% | 3.597500 | 3.594900 | -0.002600 |
| 25/04/2022 | -0.0972% | 3.601000 | 3.597500 | -0.003500 |
| 22/04/2022 | -0.2579% | 3.610300 | 3.601000 | -0.009300 |
| 21/04/2022 | -0.0055% | 3.610500 | 3.610300 | -0.000200 |
| 20/04/2022 | -0.1301% | 3.615200 | 3.610500 | -0.004700 |
| 19/04/2022 | -0.0885% | 3.618400 | 3.615200 | -0.003200 |
| 18/04/2022 | -0.1629% | 3.624300 | 3.618400 | -0.005900 |
| 14/04/2022 | -0.0938% | 3.627700 | 3.624300 | -0.003400 |
| 13/04/2022 | +0.1296% | 3.623000 | 3.627700 | +0.004700 |
| 12/04/2022 | -0.1517% | 3.628500 | 3.623000 | -0.005500 |
| 11/04/2022 | -0.2587% | 3.637900 | 3.628500 | -0.009400 |
| 08/04/2022 | -0.1511% | 3.643400 | 3.637900 | -0.005500 |
| 07/04/2022 | -0.2358% | 3.652000 | 3.643400 | -0.008600 |
| 06/04/2022 | -0.2898% | 3.662600 | 3.652000 | -0.010600 |
| 05/04/2022 | -0.0355% | 3.663900 | 3.662600 | -0.001300 |
| 04/04/2022 | -0.0164% | 3.664500 | 3.663900 | -0.000600 |
| 01/04/2022 | +0.0409% | 3.663000 | 3.664500 | +0.001500 |
| 31/03/2022 | +0.1585% | 3.657200 | 3.663000 | +0.005800 |
| 30/03/2022 | +0.2382% | 3.648500 | 3.657200 | +0.008700 |
| 29/03/2022 | +0.0740% | 3.645800 | 3.648500 | +0.002700 |
| 28/03/2022 | +0.1153% | 3.641600 | 3.645800 | +0.004200 |
| 25/03/2022 | -0.0769% | 3.644400 | 3.641600 | -0.002800 |
| 24/03/2022 | +0.1153% | 3.640200 | 3.644400 | +0.004200 |
| 23/03/2022 | -0.0851% | 3.643300 | 3.640200 | -0.003100 |
Mostrando 901 -
1000
de 2555 registros