Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0491%
Máximo
0.3579%
Mínimo
-0.4616%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | +0.0467% | 3.641600 | 3.643300 | +0.001700 |
| 21/03/2022 | -0.0631% | 3.643900 | 3.641600 | -0.002300 |
| 18/03/2022 | +0.1291% | 3.639200 | 3.643900 | +0.004700 |
| 17/03/2022 | +0.3579% | 3.626200 | 3.639200 | +0.013000 |
| 16/03/2022 | +0.1766% | 3.619800 | 3.626200 | +0.006400 |
| 15/03/2022 | -0.2704% | 3.629600 | 3.619800 | -0.009800 |
| 14/03/2022 | -0.2586% | 3.639000 | 3.629600 | -0.009400 |
| 11/03/2022 | -0.1785% | 3.645500 | 3.639000 | -0.006500 |
| 10/03/2022 | -0.1206% | 3.649900 | 3.645500 | -0.004400 |
| 09/03/2022 | -0.0767% | 3.652700 | 3.649900 | -0.002800 |
| 08/03/2022 | -0.4616% | 3.669600 | 3.652700 | -0.016900 |
| 07/03/2022 | -0.3183% | 3.681300 | 3.669600 | -0.011700 |
| 04/03/2022 | -0.1439% | 3.686600 | 3.681300 | -0.005300 |
| 03/03/2022 | -0.2438% | 3.695600 | 3.686600 | -0.009000 |
| 02/03/2022 | -0.0730% | 3.698300 | 3.695600 | -0.002700 |
| 01/03/2022 | -0.1567% | 3.704100 | 3.698300 | -0.005800 |
| 28/02/2022 | +0.1567% | 3.698300 | 3.704100 | +0.005800 |
| 25/02/2022 | -0.1270% | 3.703000 | 3.698300 | -0.004700 |
| 24/02/2022 | -0.2778% | 3.713300 | 3.703000 | -0.010300 |
| 23/02/2022 | -0.2045% | 3.720900 | 3.713300 | -0.007600 |
| 22/02/2022 | -0.0430% | 3.722500 | 3.720900 | -0.001600 |
| 21/02/2022 | +0.0134% | 3.722000 | 3.722500 | +0.000500 |
| 18/02/2022 | +0.0215% | 3.721200 | 3.722000 | +0.000800 |
| 17/02/2022 | +0.0081% | 3.720900 | 3.721200 | +0.000300 |
| 16/02/2022 | +0.0914% | 3.717500 | 3.720900 | +0.003400 |
| 15/02/2022 | -0.2123% | 3.725400 | 3.717500 | -0.007900 |
| 14/02/2022 | -0.1529% | 3.731100 | 3.725400 | -0.005700 |
| 11/02/2022 | -0.2730% | 3.741300 | 3.731100 | -0.010200 |
| 10/02/2022 | -0.0588% | 3.743500 | 3.741300 | -0.002200 |
| 09/02/2022 | +0.0508% | 3.741600 | 3.743500 | +0.001900 |
| 08/02/2022 | -0.0801% | 3.744600 | 3.741600 | -0.003000 |
| 07/02/2022 | -0.2800% | 3.755100 | 3.744600 | -0.010500 |
| 04/02/2022 | -0.2474% | 3.764400 | 3.755100 | -0.009300 |
| 03/02/2022 | -0.0425% | 3.766000 | 3.764400 | -0.001600 |
| 02/02/2022 | +0.1142% | 3.761700 | 3.766000 | +0.004300 |
| 01/02/2022 | +0.0319% | 3.760500 | 3.761700 | +0.001200 |
| 31/01/2022 | -0.0957% | 3.764100 | 3.760500 | -0.003600 |
| 28/01/2022 | -0.0982% | 3.767800 | 3.764100 | -0.003700 |
| 27/01/2022 | -0.0796% | 3.770800 | 3.767800 | -0.003000 |
| 26/01/2022 | -0.0583% | 3.773000 | 3.770800 | -0.002200 |
| 25/01/2022 | -0.1748% | 3.779600 | 3.773000 | -0.006600 |
| 24/01/2022 | -0.0608% | 3.781900 | 3.779600 | -0.002300 |
| 21/01/2022 | +0.0608% | 3.779600 | 3.781900 | +0.002300 |
| 20/01/2022 | +0.0635% | 3.777200 | 3.779600 | +0.002400 |
| 19/01/2022 | -0.1561% | 3.783100 | 3.777200 | -0.005900 |
| 18/01/2022 | -0.1347% | 3.788200 | 3.783100 | -0.005100 |
| 17/01/2022 | -0.1609% | 3.794300 | 3.788200 | -0.006100 |
| 14/01/2022 | -0.1054% | 3.798300 | 3.794300 | -0.004000 |
| 13/01/2022 | -0.0026% | 3.798400 | 3.798300 | -0.000100 |
| 12/01/2022 | +0.0896% | 3.795000 | 3.798400 | +0.003400 |
| 11/01/2022 | +0.0105% | 3.794600 | 3.795000 | +0.000400 |
| 10/01/2022 | -0.0896% | 3.798000 | 3.794600 | -0.003400 |
| 07/01/2022 | -0.1053% | 3.802000 | 3.798000 | -0.004000 |
| 06/01/2022 | +0.0789% | 3.799000 | 3.802000 | +0.003000 |
| 05/01/2022 | -0.2891% | 3.810000 | 3.799000 | -0.011000 |
| 04/01/2022 | -0.0735% | 3.812800 | 3.810000 | -0.002800 |
| 03/01/2022 | -0.0131% | 3.813300 | 3.812800 | -0.000500 |
| 31/12/2021 | -0.0052% | 3.813500 | 3.813300 | -0.000200 |
| 30/12/2021 | -0.0131% | 3.814000 | 3.813500 | -0.000500 |
| 29/12/2021 | -0.0236% | 3.814900 | 3.814000 | -0.000900 |
| 28/12/2021 | -0.0157% | 3.815500 | 3.814900 | -0.000600 |
| 27/12/2021 | +0.0577% | 3.813300 | 3.815500 | +0.002200 |
| 24/12/2021 | -0.0026% | 3.813400 | 3.813300 | -0.000100 |
| 23/12/2021 | +0.0944% | 3.809800 | 3.813400 | +0.003600 |
| 22/12/2021 | +0.0840% | 3.806600 | 3.809800 | +0.003200 |
| 21/12/2021 | +0.0263% | 3.805600 | 3.806600 | +0.001000 |
| 20/12/2021 | -0.0946% | 3.809200 | 3.805600 | -0.003600 |
| 17/12/2021 | +0.0683% | 3.806600 | 3.809200 | +0.002600 |
| 16/12/2021 | -0.0552% | 3.808700 | 3.806600 | -0.002100 |
| 15/12/2021 | -0.0053% | 3.808900 | 3.808700 | -0.000200 |
| 14/12/2021 | -0.0341% | 3.810200 | 3.808900 | -0.001300 |
| 13/12/2021 | +0.0945% | 3.806600 | 3.810200 | +0.003600 |
| 10/12/2021 | -0.0053% | 3.806800 | 3.806600 | -0.000200 |
| 09/12/2021 | +0.0342% | 3.805500 | 3.806800 | +0.001300 |
| 07/12/2021 | +0.1157% | 3.801100 | 3.805500 | +0.004400 |
| 06/12/2021 | +0.0763% | 3.798200 | 3.801100 | +0.002900 |
| 03/12/2021 | +0.0975% | 3.794500 | 3.798200 | +0.003700 |
| 02/12/2021 | +0.0896% | 3.791100 | 3.794500 | +0.003400 |
| 01/12/2021 | +0.0739% | 3.788300 | 3.791100 | +0.002800 |
| 30/11/2021 | +0.0343% | 3.787000 | 3.788300 | +0.001300 |
| 29/11/2021 | -0.0871% | 3.790300 | 3.787000 | -0.003300 |
| 26/11/2021 | -0.0607% | 3.792600 | 3.790300 | -0.002300 |
| 25/11/2021 | -0.0369% | 3.794000 | 3.792600 | -0.001400 |
| 24/11/2021 | -0.1212% | 3.798600 | 3.794000 | -0.004600 |
| 23/11/2021 | -0.3128% | 3.810500 | 3.798600 | -0.011900 |
| 22/11/2021 | -0.0341% | 3.811800 | 3.810500 | -0.001300 |
| 19/11/2021 | +0.0289% | 3.810700 | 3.811800 | +0.001100 |
| 18/11/2021 | +0.1418% | 3.805300 | 3.810700 | +0.005400 |
| 17/11/2021 | -0.1182% | 3.809800 | 3.805300 | -0.004500 |
| 16/11/2021 | -0.1678% | 3.816200 | 3.809800 | -0.006400 |
| 15/11/2021 | -0.0576% | 3.818400 | 3.816200 | -0.002200 |
| 12/11/2021 | -0.0707% | 3.821100 | 3.818400 | -0.002700 |
| 11/11/2021 | -0.3109% | 3.833000 | 3.821100 | -0.011900 |
| 10/11/2021 | -0.0730% | 3.835800 | 3.833000 | -0.002800 |
| 09/11/2021 | +0.0417% | 3.834200 | 3.835800 | +0.001600 |
| 08/11/2021 | +0.1932% | 3.826800 | 3.834200 | +0.007400 |
| 05/11/2021 | +0.2014% | 3.819100 | 3.826800 | +0.007700 |
| 04/11/2021 | -0.0105% | 3.819500 | 3.819100 | -0.000400 |
| 03/11/2021 | -0.0052% | 3.819700 | 3.819500 | -0.000200 |
| 02/11/2021 | -0.1779% | 3.826500 | 3.819700 | -0.006800 |
Mostrando 1001 -
1100
de 2555 registros