Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0058%
Máximo
0.3477%
Mínimo
-0.3116%
Total Días
99
Días +
49
Días -
50
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.3195% | 3.687800 | 3.699600 | +0.011800 |
| 15/01/2025 | +0.3477% | 3.675000 | 3.687800 | +0.012800 |
| 14/01/2025 | -0.0707% | 3.677600 | 3.675000 | -0.002600 |
| 13/01/2025 | -0.2119% | 3.685400 | 3.677600 | -0.007800 |
| 10/01/2025 | -0.1925% | 3.692500 | 3.685400 | -0.007100 |
| 09/01/2025 | -0.0487% | 3.694300 | 3.692500 | -0.001800 |
| 08/01/2025 | -0.0568% | 3.696400 | 3.694300 | -0.002100 |
| 07/01/2025 | +0.0325% | 3.695200 | 3.696400 | +0.001200 |
| 06/01/2025 | -0.0108% | 3.695600 | 3.695200 | -0.000400 |
| 03/01/2025 | -0.2702% | 3.705600 | 3.695600 | -0.010000 |
| 02/01/2025 | +0.0081% | 3.705300 | 3.705600 | +0.000300 |
| 31/12/2024 | -0.0054% | 3.705500 | 3.705300 | -0.000200 |
| 30/12/2024 | +0.0756% | 3.702700 | 3.705500 | +0.002800 |
| 27/12/2024 | -0.0918% | 3.706100 | 3.702700 | -0.003400 |
| 26/12/2024 | +0.0378% | 3.704700 | 3.706100 | +0.001400 |
| 24/12/2024 | -0.0324% | 3.705900 | 3.704700 | -0.001200 |
| 23/12/2024 | +0.0540% | 3.703900 | 3.705900 | +0.002000 |
| 20/12/2024 | -0.0540% | 3.705900 | 3.703900 | -0.002000 |
| 19/12/2024 | -0.2883% | 3.716600 | 3.705900 | -0.010700 |
| 18/12/2024 | -0.3116% | 3.728200 | 3.716600 | -0.011600 |
| 17/12/2024 | N/A | 3.728200 | 3.728200 | 0.000000 |
| 16/12/2024 | -0.1206% | 3.732700 | 3.728200 | -0.004500 |
| 13/12/2024 | -0.2221% | 3.741000 | 3.732700 | -0.008300 |
| 12/12/2024 | -0.0668% | 3.743500 | 3.741000 | -0.002500 |
| 11/12/2024 | -0.0401% | 3.745000 | 3.743500 | -0.001500 |
| 10/12/2024 | -0.0374% | 3.746400 | 3.745000 | -0.001400 |
| 09/12/2024 | -0.0027% | 3.746500 | 3.746400 | -0.000100 |
| 06/12/2024 | +0.1148% | 3.742200 | 3.746500 | +0.004300 |
| 05/12/2024 | +0.0855% | 3.739000 | 3.742200 | +0.003200 |
| 04/12/2024 | +0.0937% | 3.735500 | 3.739000 | +0.003500 |
| 03/12/2024 | -0.0776% | 3.738400 | 3.735500 | -0.002900 |
| 02/12/2024 | +0.1097% | 3.734300 | 3.738400 | +0.004100 |
| 29/11/2024 | +0.1152% | 3.730000 | 3.734300 | +0.004300 |
| 28/11/2024 | +0.0670% | 3.727500 | 3.730000 | +0.002500 |
| 27/11/2024 | -0.0107% | 3.727900 | 3.727500 | -0.000400 |
| 26/11/2024 | +0.1826% | 3.721100 | 3.727900 | +0.006800 |
| 25/11/2024 | +0.2395% | 3.712200 | 3.721100 | +0.008900 |
| 22/11/2024 | -0.0323% | 3.713400 | 3.712200 | -0.001200 |
| 21/11/2024 | -0.0431% | 3.715000 | 3.713400 | -0.001600 |
| 20/11/2024 | +0.0296% | 3.713900 | 3.715000 | +0.001100 |
| 19/11/2024 | +0.1158% | 3.709600 | 3.713900 | +0.004300 |
| 18/11/2024 | +0.0189% | 3.708900 | 3.709600 | +0.000700 |
| 15/11/2024 | +0.0216% | 3.708100 | 3.708900 | +0.000800 |
| 14/11/2024 | -0.0728% | 3.710800 | 3.708100 | -0.002700 |
| 13/11/2024 | -0.1696% | 3.717100 | 3.710800 | -0.006300 |
| 12/11/2024 | -0.1828% | 3.723900 | 3.717100 | -0.006800 |
| 11/11/2024 | -0.0456% | 3.725600 | 3.723900 | -0.001700 |
| 08/11/2024 | +0.2499% | 3.716300 | 3.725600 | +0.009300 |
| 07/11/2024 | +0.3261% | 3.704200 | 3.716300 | +0.012100 |
| 06/11/2024 | -0.2104% | 3.712000 | 3.704200 | -0.007800 |
| 05/11/2024 | +0.0943% | 3.708500 | 3.712000 | +0.003500 |
| 04/11/2024 | -0.0997% | 3.712200 | 3.708500 | -0.003700 |
| 30/10/2024 | -0.0269% | 3.713200 | 3.712200 | -0.001000 |
| 29/10/2024 | -0.0458% | 3.714900 | 3.713200 | -0.001700 |
| 28/10/2024 | -0.0807% | 3.717900 | 3.714900 | -0.003000 |
| 25/10/2024 | +0.0027% | 3.717800 | 3.717900 | +0.000100 |
| 24/10/2024 | +0.0054% | 3.717600 | 3.717800 | +0.000200 |
| 23/10/2024 | -0.1666% | 3.723800 | 3.717600 | -0.006200 |
| 22/10/2024 | -0.1878% | 3.730800 | 3.723800 | -0.007000 |
| 21/10/2024 | -0.2089% | 3.738600 | 3.730800 | -0.007800 |
| 18/10/2024 | -0.0107% | 3.739000 | 3.738600 | -0.000400 |
| 17/10/2024 | -0.1764% | 3.745600 | 3.739000 | -0.006600 |
| 16/10/2024 | +0.1095% | 3.741500 | 3.745600 | +0.004100 |
| 15/10/2024 | +0.0668% | 3.739000 | 3.741500 | +0.002500 |
| 14/10/2024 | +0.0428% | 3.737400 | 3.739000 | +0.001600 |
| 11/10/2024 | +0.0187% | 3.736700 | 3.737400 | +0.000700 |
| 10/10/2024 | -0.0883% | 3.740000 | 3.736700 | -0.003300 |
| 09/10/2024 | -0.0642% | 3.742400 | 3.740000 | -0.002400 |
| 08/10/2024 | -0.0721% | 3.745100 | 3.742400 | -0.002700 |
| 07/10/2024 | -0.2853% | 3.755800 | 3.745100 | -0.010700 |
| 04/10/2024 | -0.2712% | 3.766000 | 3.755800 | -0.010200 |
| 03/10/2024 | -0.1433% | 3.771400 | 3.766000 | -0.005400 |
| 02/10/2024 | +0.0053% | 3.771200 | 3.771400 | +0.000200 |
| 01/10/2024 | +0.0265% | 3.770200 | 3.771200 | +0.001000 |
| 30/09/2024 | +0.0106% | 3.769800 | 3.770200 | +0.000400 |
| 27/09/2024 | +0.0929% | 3.766300 | 3.769800 | +0.003500 |
| 26/09/2024 | +0.0266% | 3.765300 | 3.766300 | +0.001000 |
| 25/09/2024 | -0.0531% | 3.767300 | 3.765300 | -0.002000 |
| 24/09/2024 | +0.0504% | 3.765400 | 3.767300 | +0.001900 |
| 23/09/2024 | +0.0186% | 3.764700 | 3.765400 | +0.000700 |
| 17/09/2024 | +0.0638% | 3.762300 | 3.764700 | +0.002400 |
| 16/09/2024 | +0.2422% | 3.753200 | 3.762300 | +0.009100 |
| 13/09/2024 | +0.1627% | 3.747100 | 3.753200 | +0.006100 |
| 12/09/2024 | +0.0187% | 3.746400 | 3.747100 | +0.000700 |
| 11/09/2024 | +0.0507% | 3.744500 | 3.746400 | +0.001900 |
| 10/09/2024 | +0.0908% | 3.741100 | 3.744500 | +0.003400 |
| 09/09/2024 | +0.0134% | 3.740600 | 3.741100 | +0.000500 |
| 06/09/2024 | +0.1686% | 3.734300 | 3.740600 | +0.006300 |
| 05/09/2024 | +0.2198% | 3.726100 | 3.734300 | +0.008200 |
| 04/09/2024 | +0.1612% | 3.720100 | 3.726100 | +0.006000 |
| 03/09/2024 | -0.0054% | 3.720300 | 3.720100 | -0.000200 |
| 02/09/2024 | -0.0269% | 3.721300 | 3.720300 | -0.001000 |
| 30/08/2024 | -0.0913% | 3.724700 | 3.721300 | -0.003400 |
| 29/08/2024 | -0.0403% | 3.726200 | 3.724700 | -0.001500 |
| 28/08/2024 | -0.0617% | 3.728500 | 3.726200 | -0.002300 |
| 27/08/2024 | +0.0456% | 3.726800 | 3.728500 | +0.001700 |
| 26/08/2024 | +0.1101% | 3.722700 | 3.726800 | +0.004100 |
| 23/08/2024 | +0.1102% | 3.718600 | 3.722700 | +0.004100 |
| 22/08/2024 | -0.0941% | 3.722100 | 3.718600 | -0.003500 |
| 21/08/2024 | +0.0349% | 3.720800 | 3.722100 | +0.001300 |
Mostrando 301 -
400
de 2555 registros