Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0398%
Máximo
0.2814%
Mínimo
-0.1953%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | +0.1332% | 3.452100 | 3.456700 | +0.004600 |
| 05/06/2019 | +0.2814% | 3.442400 | 3.452100 | +0.009700 |
| 04/06/2019 | +0.1192% | 3.438300 | 3.442400 | +0.004100 |
| 03/06/2019 | -0.0785% | 3.441000 | 3.438300 | -0.002700 |
| 31/05/2019 | -0.1017% | 3.444500 | 3.441000 | -0.003500 |
| 30/05/2019 | -0.1045% | 3.448100 | 3.444500 | -0.003600 |
| 29/05/2019 | -0.1015% | 3.451600 | 3.448100 | -0.003500 |
| 28/05/2019 | -0.0319% | 3.452700 | 3.451600 | -0.001100 |
| 27/05/2019 | +0.0203% | 3.452000 | 3.452700 | +0.000700 |
| 24/05/2019 | -0.1390% | 3.456800 | 3.452000 | -0.004800 |
| 23/05/2019 | -0.1128% | 3.460700 | 3.456800 | -0.003900 |
| 22/05/2019 | +0.1070% | 3.457000 | 3.460700 | +0.003700 |
| 20/05/2019 | N/A | 3.457000 | 3.457000 | 0.000000 |
| 17/05/2019 | +0.1042% | 3.453400 | 3.457000 | +0.003600 |
| 16/05/2019 | +0.0405% | 3.452000 | 3.453400 | +0.001400 |
| 15/05/2019 | +0.0609% | 3.449900 | 3.452000 | +0.002100 |
| 14/05/2019 | -0.1767% | 3.456000 | 3.449900 | -0.006100 |
| 13/05/2019 | -0.1330% | 3.460600 | 3.456000 | -0.004600 |
| 10/05/2019 | -0.0809% | 3.463400 | 3.460600 | -0.002800 |
| 09/05/2019 | -0.0231% | 3.464200 | 3.463400 | -0.000800 |
| 08/05/2019 | -0.1356% | 3.468900 | 3.464200 | -0.004700 |
| 07/05/2019 | -0.1325% | 3.473500 | 3.468900 | -0.004600 |
| 06/05/2019 | +0.0202% | 3.472800 | 3.473500 | +0.000700 |
| 03/05/2019 | -0.0489% | 3.474500 | 3.472800 | -0.001700 |
| 02/05/2019 | -0.0201% | 3.475200 | 3.474500 | -0.000700 |
| 30/04/2019 | +0.0806% | 3.472400 | 3.475200 | +0.002800 |
| 29/04/2019 | +0.0778% | 3.469700 | 3.472400 | +0.002700 |
| 26/04/2019 | -0.0490% | 3.471400 | 3.469700 | -0.001700 |
| 25/04/2019 | -0.0230% | 3.472200 | 3.471400 | -0.000800 |
| 24/04/2019 | +0.0605% | 3.470100 | 3.472200 | +0.002100 |
| 23/04/2019 | -0.0115% | 3.470500 | 3.470100 | -0.000400 |
| 22/04/2019 | -0.0432% | 3.472000 | 3.470500 | -0.001500 |
| 18/04/2019 | -0.0288% | 3.473000 | 3.472000 | -0.001000 |
| 17/04/2019 | +0.0288% | 3.472000 | 3.473000 | +0.001000 |
| 16/04/2019 | -0.0029% | 3.472100 | 3.472000 | -0.000100 |
| 15/04/2019 | +0.0951% | 3.468800 | 3.472100 | +0.003300 |
| 12/04/2019 | +0.1847% | 3.462400 | 3.468800 | +0.006400 |
| 11/04/2019 | +0.0549% | 3.460500 | 3.462400 | +0.001900 |
| 10/04/2019 | +0.1099% | 3.456700 | 3.460500 | +0.003800 |
| 09/04/2019 | +0.0463% | 3.455100 | 3.456700 | +0.001600 |
| 08/04/2019 | +0.0695% | 3.452700 | 3.455100 | +0.002400 |
| 05/04/2019 | +0.0753% | 3.450100 | 3.452700 | +0.002600 |
| 04/04/2019 | +0.1015% | 3.446600 | 3.450100 | +0.003500 |
| 03/04/2019 | +0.0290% | 3.445600 | 3.446600 | +0.001000 |
| 02/04/2019 | +0.2266% | 3.437800 | 3.445600 | +0.007800 |
| 01/04/2019 | +0.1397% | 3.433000 | 3.437800 | +0.004800 |
| 29/03/2019 | +0.0845% | 3.430100 | 3.433000 | +0.002900 |
| 28/03/2019 | -0.0087% | 3.430400 | 3.430100 | -0.000300 |
| 27/03/2019 | +0.1225% | 3.426200 | 3.430400 | +0.004200 |
| 26/03/2019 | -0.0233% | 3.427000 | 3.426200 | -0.000800 |
| 25/03/2019 | -0.1079% | 3.430700 | 3.427000 | -0.003700 |
| 22/03/2019 | -0.0175% | 3.431300 | 3.430700 | -0.000600 |
| 21/03/2019 | +0.0554% | 3.429400 | 3.431300 | +0.001900 |
| 20/03/2019 | +0.0846% | 3.426500 | 3.429400 | +0.002900 |
| 19/03/2019 | +0.1110% | 3.422700 | 3.426500 | +0.003800 |
| 18/03/2019 | +0.0555% | 3.420800 | 3.422700 | +0.001900 |
| 15/03/2019 | +0.0731% | 3.418300 | 3.420800 | +0.002500 |
| 14/03/2019 | +0.1405% | 3.413500 | 3.418300 | +0.004800 |
| 13/03/2019 | +0.2258% | 3.405800 | 3.413500 | +0.007700 |
| 12/03/2019 | +0.1822% | 3.399600 | 3.405800 | +0.006200 |
| 11/03/2019 | -0.0324% | 3.400700 | 3.399600 | -0.001100 |
| 08/03/2019 | -0.1528% | 3.405900 | 3.400700 | -0.005200 |
| 07/03/2019 | -0.1701% | 3.411700 | 3.405900 | -0.005800 |
| 06/03/2019 | +0.0117% | 3.411300 | 3.411700 | +0.000400 |
| 05/03/2019 | -0.0703% | 3.413700 | 3.411300 | -0.002400 |
| 04/03/2019 | +0.0117% | 3.413300 | 3.413700 | +0.000400 |
| 01/03/2019 | +0.0586% | 3.411300 | 3.413300 | +0.002000 |
| 28/02/2019 | +0.0674% | 3.409000 | 3.411300 | +0.002300 |
| 27/02/2019 | +0.0763% | 3.406400 | 3.409000 | +0.002600 |
| 26/02/2019 | +0.1881% | 3.400000 | 3.406400 | +0.006400 |
| 25/02/2019 | +0.1148% | 3.396100 | 3.400000 | +0.003900 |
| 22/02/2019 | +0.0088% | 3.395800 | 3.396100 | +0.000300 |
| 21/02/2019 | +0.0471% | 3.394200 | 3.395800 | +0.001600 |
| 20/02/2019 | +0.1592% | 3.388800 | 3.394200 | +0.005400 |
| 19/02/2019 | +0.0443% | 3.387300 | 3.388800 | +0.001500 |
| 18/02/2019 | +0.0620% | 3.385200 | 3.387300 | +0.002100 |
| 15/02/2019 | +0.0857% | 3.382300 | 3.385200 | +0.002900 |
| 14/02/2019 | +0.0621% | 3.380200 | 3.382300 | +0.002100 |
| 13/02/2019 | +0.1480% | 3.375200 | 3.380200 | +0.005000 |
| 12/02/2019 | +0.0622% | 3.373100 | 3.375200 | +0.002100 |
| 11/02/2019 | -0.0978% | 3.376400 | 3.373100 | -0.003300 |
| 08/02/2019 | -0.1953% | 3.383000 | 3.376400 | -0.006600 |
| 07/02/2019 | -0.0296% | 3.384000 | 3.383000 | -0.001000 |
| 06/02/2019 | +0.2278% | 3.376300 | 3.384000 | +0.007700 |
| 05/02/2019 | +0.0978% | 3.373000 | 3.376300 | +0.003300 |
| 04/02/2019 | +0.0949% | 3.369800 | 3.373000 | +0.003200 |
| 01/02/2019 | +0.2674% | 3.360800 | 3.369800 | +0.009000 |
| 31/01/2019 | +0.2592% | 3.352100 | 3.360800 | +0.008700 |
| 30/01/2019 | +0.1284% | 3.347800 | 3.352100 | +0.004300 |
| 29/01/2019 | +0.0299% | 3.346800 | 3.347800 | +0.001000 |
| 28/01/2019 | +0.1405% | 3.342100 | 3.346800 | +0.004700 |
| 25/01/2019 | +0.1048% | 3.338600 | 3.342100 | +0.003500 |
| 24/01/2019 | -0.0689% | 3.340900 | 3.338600 | -0.002300 |
| 23/01/2019 | -0.1107% | 3.344600 | 3.340900 | -0.003700 |
| 22/01/2019 | -0.0299% | 3.345600 | 3.344600 | -0.001000 |
| 21/01/2019 | +0.1406% | 3.340900 | 3.345600 | +0.004700 |
| 18/01/2019 | +0.1528% | 3.335800 | 3.340900 | +0.005100 |
| 17/01/2019 | +0.2161% | 3.328600 | 3.335800 | +0.007200 |
| 16/01/2019 | +0.2286% | 3.321000 | 3.328600 | +0.007600 |
| 15/01/2019 | -0.0692% | 3.323300 | 3.321000 | -0.002300 |
Mostrando 1701 -
1800
de 2555 registros