Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.3843%
Mínimo
-0.2985%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
2613 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2019 | +0.0823% | 3.520700 | 3.523600 | +0.002900 |
| 28/08/2019 | +0.0881% | 3.517600 | 3.520700 | +0.003100 |
| 27/08/2019 | +0.0455% | 3.516000 | 3.517600 | +0.001600 |
| 26/08/2019 | +0.0142% | 3.515500 | 3.516000 | +0.000500 |
| 23/08/2019 | +0.0028% | 3.515400 | 3.515500 | +0.000100 |
| 22/08/2019 | +0.2307% | 3.507300 | 3.515400 | +0.008100 |
| 21/08/2019 | +0.1569% | 3.501800 | 3.507300 | +0.005500 |
| 20/08/2019 | +0.1057% | 3.498100 | 3.501800 | +0.003700 |
| 19/08/2019 | +0.1488% | 3.492900 | 3.498100 | +0.005200 |
| 16/08/2019 | -0.1831% | 3.499300 | 3.492900 | -0.006400 |
| 14/08/2019 | -0.1571% | 3.504800 | 3.499300 | -0.005500 |
| 13/08/2019 | -0.0799% | 3.507600 | 3.504800 | -0.002800 |
| 12/08/2019 | -0.0712% | 3.510100 | 3.507600 | -0.002500 |
| 09/08/2019 | +0.1854% | 3.503600 | 3.510100 | +0.006500 |
| 08/08/2019 | +0.0057% | 3.503400 | 3.503600 | +0.000200 |
| 07/08/2019 | +0.0428% | 3.501900 | 3.503400 | +0.001500 |
| 06/08/2019 | -0.2908% | 3.512100 | 3.501900 | -0.010200 |
| 05/08/2019 | -0.2985% | 3.522600 | 3.512100 | -0.010500 |
| 02/08/2019 | -0.1107% | 3.526500 | 3.522600 | -0.003900 |
| 01/08/2019 | +0.0057% | 3.526300 | 3.526500 | +0.000200 |
| 31/07/2019 | -0.0454% | 3.527900 | 3.526300 | -0.001600 |
| 30/07/2019 | -0.0652% | 3.530200 | 3.527900 | -0.002300 |
| 29/07/2019 | +0.0482% | 3.528500 | 3.530200 | +0.001700 |
| 26/07/2019 | +0.0822% | 3.525600 | 3.528500 | +0.002900 |
| 25/07/2019 | +0.0936% | 3.522300 | 3.525600 | +0.003300 |
| 24/07/2019 | +0.1108% | 3.518400 | 3.522300 | +0.003900 |
| 23/07/2019 | +0.0597% | 3.516300 | 3.518400 | +0.002100 |
| 22/07/2019 | +0.0683% | 3.513900 | 3.516300 | +0.002400 |
| 19/07/2019 | -0.0882% | 3.517000 | 3.513900 | -0.003100 |
| 18/07/2019 | -0.0853% | 3.520000 | 3.517000 | -0.003000 |
| 17/07/2019 | -0.0483% | 3.521700 | 3.520000 | -0.001700 |
| 15/07/2019 | +0.0170% | 3.521100 | 3.521700 | +0.000600 |
| 12/07/2019 | N/A | 3.521100 | 3.521100 | 0.000000 |
| 11/07/2019 | +0.0995% | 3.517600 | 3.521100 | +0.003500 |
| 10/07/2019 | -0.0284% | 3.518600 | 3.517600 | -0.001000 |
| 09/07/2019 | -0.1278% | 3.523100 | 3.518600 | -0.004500 |
| 08/07/2019 | -0.0397% | 3.524500 | 3.523100 | -0.001400 |
| 05/07/2019 | -0.0454% | 3.526100 | 3.524500 | -0.001600 |
| 04/07/2019 | +0.0823% | 3.523200 | 3.526100 | +0.002900 |
| 03/07/2019 | +0.0653% | 3.520900 | 3.523200 | +0.002300 |
| 02/07/2019 | +0.1364% | 3.516100 | 3.520900 | +0.004800 |
| 01/07/2019 | +0.0939% | 3.512800 | 3.516100 | +0.003300 |
| 28/06/2019 | +0.0655% | 3.510500 | 3.512800 | +0.002300 |
| 27/06/2019 | +0.0142% | 3.510000 | 3.510500 | +0.000500 |
| 26/06/2019 | -0.1025% | 3.513600 | 3.510000 | -0.003600 |
| 25/06/2019 | -0.0427% | 3.515100 | 3.513600 | -0.001500 |
| 24/06/2019 | +0.0512% | 3.513300 | 3.515100 | +0.001800 |
| 21/06/2019 | +0.2536% | 3.504400 | 3.513300 | +0.008900 |
| 20/06/2019 | +0.2972% | 3.494000 | 3.504400 | +0.010400 |
| 19/06/2019 | +0.3843% | 3.480600 | 3.494000 | +0.013400 |
| 18/06/2019 | +0.1064% | 3.476900 | 3.480600 | +0.003700 |
| 17/06/2019 | -0.0058% | 3.477100 | 3.476900 | -0.000200 |
| 14/06/2019 | -0.0690% | 3.479500 | 3.477100 | -0.002400 |
| 13/06/2019 | +0.0287% | 3.478500 | 3.479500 | +0.001000 |
| 12/06/2019 | +0.0633% | 3.476300 | 3.478500 | +0.002200 |
| 11/06/2019 | +0.2679% | 3.467000 | 3.476300 | +0.009300 |
| 10/06/2019 | +0.0981% | 3.463600 | 3.467000 | +0.003400 |
| 07/06/2019 | +0.1994% | 3.456700 | 3.463600 | +0.006900 |
| 06/06/2019 | +0.1332% | 3.452100 | 3.456700 | +0.004600 |
| 05/06/2019 | +0.2814% | 3.442400 | 3.452100 | +0.009700 |
| 04/06/2019 | +0.1192% | 3.438300 | 3.442400 | +0.004100 |
| 03/06/2019 | -0.0785% | 3.441000 | 3.438300 | -0.002700 |
| 31/05/2019 | -0.1017% | 3.444500 | 3.441000 | -0.003500 |
| 30/05/2019 | -0.1045% | 3.448100 | 3.444500 | -0.003600 |
| 29/05/2019 | -0.1015% | 3.451600 | 3.448100 | -0.003500 |
| 28/05/2019 | -0.0319% | 3.452700 | 3.451600 | -0.001100 |
| 27/05/2019 | +0.0203% | 3.452000 | 3.452700 | +0.000700 |
| 24/05/2019 | -0.1390% | 3.456800 | 3.452000 | -0.004800 |
| 23/05/2019 | -0.1128% | 3.460700 | 3.456800 | -0.003900 |
| 22/05/2019 | +0.1070% | 3.457000 | 3.460700 | +0.003700 |
| 20/05/2019 | N/A | 3.457000 | 3.457000 | 0.000000 |
| 17/05/2019 | +0.1042% | 3.453400 | 3.457000 | +0.003600 |
| 16/05/2019 | +0.0405% | 3.452000 | 3.453400 | +0.001400 |
| 15/05/2019 | +0.0609% | 3.449900 | 3.452000 | +0.002100 |
| 14/05/2019 | -0.1767% | 3.456000 | 3.449900 | -0.006100 |
| 13/05/2019 | -0.1330% | 3.460600 | 3.456000 | -0.004600 |
| 10/05/2019 | -0.0809% | 3.463400 | 3.460600 | -0.002800 |
| 09/05/2019 | -0.0231% | 3.464200 | 3.463400 | -0.000800 |
| 08/05/2019 | -0.1356% | 3.468900 | 3.464200 | -0.004700 |
| 07/05/2019 | -0.1325% | 3.473500 | 3.468900 | -0.004600 |
| 06/05/2019 | +0.0202% | 3.472800 | 3.473500 | +0.000700 |
| 03/05/2019 | -0.0489% | 3.474500 | 3.472800 | -0.001700 |
| 02/05/2019 | -0.0201% | 3.475200 | 3.474500 | -0.000700 |
| 30/04/2019 | +0.0806% | 3.472400 | 3.475200 | +0.002800 |
| 29/04/2019 | +0.0778% | 3.469700 | 3.472400 | +0.002700 |
| 26/04/2019 | -0.0490% | 3.471400 | 3.469700 | -0.001700 |
| 25/04/2019 | -0.0230% | 3.472200 | 3.471400 | -0.000800 |
| 24/04/2019 | +0.0605% | 3.470100 | 3.472200 | +0.002100 |
| 23/04/2019 | -0.0115% | 3.470500 | 3.470100 | -0.000400 |
| 22/04/2019 | -0.0432% | 3.472000 | 3.470500 | -0.001500 |
| 18/04/2019 | -0.0288% | 3.473000 | 3.472000 | -0.001000 |
| 17/04/2019 | +0.0288% | 3.472000 | 3.473000 | +0.001000 |
| 16/04/2019 | -0.0029% | 3.472100 | 3.472000 | -0.000100 |
| 15/04/2019 | +0.0951% | 3.468800 | 3.472100 | +0.003300 |
| 12/04/2019 | +0.1847% | 3.462400 | 3.468800 | +0.006400 |
| 11/04/2019 | +0.0549% | 3.460500 | 3.462400 | +0.001900 |
| 10/04/2019 | +0.1099% | 3.456700 | 3.460500 | +0.003800 |
| 09/04/2019 | +0.0463% | 3.455100 | 3.456700 | +0.001600 |
| 08/04/2019 | +0.0695% | 3.452700 | 3.455100 | +0.002400 |
| 05/04/2019 | +0.0753% | 3.450100 | 3.452700 | +0.002600 |
Mostrando 1701 -
1800
de 2613 registros