Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
0.3843%
Mínimo
-0.2985%
Total Días
98
Días +
64
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | -0.0141% | 3.552600 | 3.552100 | -0.000500 |
| 30/10/2019 | -0.0760% | 3.555300 | 3.552600 | -0.002700 |
| 29/10/2019 | +0.0028% | 3.555200 | 3.555300 | +0.000100 |
| 28/10/2019 | +0.0703% | 3.552700 | 3.555200 | +0.002500 |
| 25/10/2019 | +0.0338% | 3.551500 | 3.552700 | +0.001200 |
| 24/10/2019 | +0.0563% | 3.549500 | 3.551500 | +0.002000 |
| 23/10/2019 | +0.0056% | 3.549300 | 3.549500 | +0.000200 |
| 22/10/2019 | +0.0282% | 3.548300 | 3.549300 | +0.001000 |
| 21/10/2019 | +0.0592% | 3.546200 | 3.548300 | +0.002100 |
| 18/10/2019 | +0.0254% | 3.545300 | 3.546200 | +0.000900 |
| 17/10/2019 | +0.1242% | 3.540900 | 3.545300 | +0.004400 |
| 16/10/2019 | +0.1159% | 3.536800 | 3.540900 | +0.004100 |
| 15/10/2019 | +0.0481% | 3.535100 | 3.536800 | +0.001700 |
| 14/10/2019 | +0.1415% | 3.530100 | 3.535100 | +0.005000 |
| 11/10/2019 | +0.1304% | 3.525500 | 3.530100 | +0.004600 |
| 10/10/2019 | +0.0653% | 3.523200 | 3.525500 | +0.002300 |
| 09/10/2019 | -0.0539% | 3.525100 | 3.523200 | -0.001900 |
| 08/10/2019 | -0.0539% | 3.527000 | 3.525100 | -0.001900 |
| 07/10/2019 | +0.1021% | 3.523400 | 3.527000 | +0.003600 |
| 04/10/2019 | -0.0823% | 3.526300 | 3.523400 | -0.002900 |
| 03/10/2019 | -0.2323% | 3.534500 | 3.526300 | -0.008200 |
| 02/10/2019 | -0.1131% | 3.538500 | 3.534500 | -0.004000 |
| 01/10/2019 | -0.0028% | 3.538600 | 3.538500 | -0.000100 |
| 30/09/2019 | -0.0480% | 3.540300 | 3.538600 | -0.001700 |
| 27/09/2019 | +0.0028% | 3.540200 | 3.540300 | +0.000100 |
| 26/09/2019 | -0.1214% | 3.544500 | 3.540200 | -0.004300 |
| 25/09/2019 | -0.0902% | 3.547700 | 3.544500 | -0.003200 |
| 24/09/2019 | N/A | 3.547700 | 3.547700 | 0.000000 |
| 23/09/2019 | +0.0790% | 3.544900 | 3.547700 | +0.002800 |
| 17/09/2019 | +0.1186% | 3.540700 | 3.544900 | +0.004200 |
| 16/09/2019 | -0.0621% | 3.542900 | 3.540700 | -0.002200 |
| 13/09/2019 | +0.1130% | 3.538900 | 3.542900 | +0.004000 |
| 12/09/2019 | +0.0141% | 3.538400 | 3.538900 | +0.000500 |
| 11/09/2019 | +0.0226% | 3.537600 | 3.538400 | +0.000800 |
| 10/09/2019 | +0.0085% | 3.537300 | 3.537600 | +0.000300 |
| 09/09/2019 | +0.1216% | 3.533000 | 3.537300 | +0.004300 |
| 06/09/2019 | +0.0934% | 3.529700 | 3.533000 | +0.003300 |
| 05/09/2019 | +0.1247% | 3.525300 | 3.529700 | +0.004400 |
| 04/09/2019 | +0.0227% | 3.524500 | 3.525300 | +0.000800 |
| 03/09/2019 | -0.0511% | 3.526300 | 3.524500 | -0.001800 |
| 02/09/2019 | -0.0198% | 3.527000 | 3.526300 | -0.000700 |
| 30/08/2019 | +0.0964% | 3.523600 | 3.527000 | +0.003400 |
| 29/08/2019 | +0.0823% | 3.520700 | 3.523600 | +0.002900 |
| 28/08/2019 | +0.0881% | 3.517600 | 3.520700 | +0.003100 |
| 27/08/2019 | +0.0455% | 3.516000 | 3.517600 | +0.001600 |
| 26/08/2019 | +0.0142% | 3.515500 | 3.516000 | +0.000500 |
| 23/08/2019 | +0.0028% | 3.515400 | 3.515500 | +0.000100 |
| 22/08/2019 | +0.2307% | 3.507300 | 3.515400 | +0.008100 |
| 21/08/2019 | +0.1569% | 3.501800 | 3.507300 | +0.005500 |
| 20/08/2019 | +0.1057% | 3.498100 | 3.501800 | +0.003700 |
| 19/08/2019 | +0.1488% | 3.492900 | 3.498100 | +0.005200 |
| 16/08/2019 | -0.1831% | 3.499300 | 3.492900 | -0.006400 |
| 14/08/2019 | -0.1571% | 3.504800 | 3.499300 | -0.005500 |
| 13/08/2019 | -0.0799% | 3.507600 | 3.504800 | -0.002800 |
| 12/08/2019 | -0.0712% | 3.510100 | 3.507600 | -0.002500 |
| 09/08/2019 | +0.1854% | 3.503600 | 3.510100 | +0.006500 |
| 08/08/2019 | +0.0057% | 3.503400 | 3.503600 | +0.000200 |
| 07/08/2019 | +0.0428% | 3.501900 | 3.503400 | +0.001500 |
| 06/08/2019 | -0.2908% | 3.512100 | 3.501900 | -0.010200 |
| 05/08/2019 | -0.2985% | 3.522600 | 3.512100 | -0.010500 |
| 02/08/2019 | -0.1107% | 3.526500 | 3.522600 | -0.003900 |
| 01/08/2019 | +0.0057% | 3.526300 | 3.526500 | +0.000200 |
| 31/07/2019 | -0.0454% | 3.527900 | 3.526300 | -0.001600 |
| 30/07/2019 | -0.0652% | 3.530200 | 3.527900 | -0.002300 |
| 29/07/2019 | +0.0482% | 3.528500 | 3.530200 | +0.001700 |
| 26/07/2019 | +0.0822% | 3.525600 | 3.528500 | +0.002900 |
| 25/07/2019 | +0.0936% | 3.522300 | 3.525600 | +0.003300 |
| 24/07/2019 | +0.1108% | 3.518400 | 3.522300 | +0.003900 |
| 23/07/2019 | +0.0597% | 3.516300 | 3.518400 | +0.002100 |
| 22/07/2019 | +0.0683% | 3.513900 | 3.516300 | +0.002400 |
| 19/07/2019 | -0.0882% | 3.517000 | 3.513900 | -0.003100 |
| 18/07/2019 | -0.0853% | 3.520000 | 3.517000 | -0.003000 |
| 17/07/2019 | -0.0483% | 3.521700 | 3.520000 | -0.001700 |
| 15/07/2019 | +0.0170% | 3.521100 | 3.521700 | +0.000600 |
| 12/07/2019 | N/A | 3.521100 | 3.521100 | 0.000000 |
| 11/07/2019 | +0.0995% | 3.517600 | 3.521100 | +0.003500 |
| 10/07/2019 | -0.0284% | 3.518600 | 3.517600 | -0.001000 |
| 09/07/2019 | -0.1278% | 3.523100 | 3.518600 | -0.004500 |
| 08/07/2019 | -0.0397% | 3.524500 | 3.523100 | -0.001400 |
| 05/07/2019 | -0.0454% | 3.526100 | 3.524500 | -0.001600 |
| 04/07/2019 | +0.0823% | 3.523200 | 3.526100 | +0.002900 |
| 03/07/2019 | +0.0653% | 3.520900 | 3.523200 | +0.002300 |
| 02/07/2019 | +0.1364% | 3.516100 | 3.520900 | +0.004800 |
| 01/07/2019 | +0.0939% | 3.512800 | 3.516100 | +0.003300 |
| 28/06/2019 | +0.0655% | 3.510500 | 3.512800 | +0.002300 |
| 27/06/2019 | +0.0142% | 3.510000 | 3.510500 | +0.000500 |
| 26/06/2019 | -0.1025% | 3.513600 | 3.510000 | -0.003600 |
| 25/06/2019 | -0.0427% | 3.515100 | 3.513600 | -0.001500 |
| 24/06/2019 | +0.0512% | 3.513300 | 3.515100 | +0.001800 |
| 21/06/2019 | +0.2536% | 3.504400 | 3.513300 | +0.008900 |
| 20/06/2019 | +0.2972% | 3.494000 | 3.504400 | +0.010400 |
| 19/06/2019 | +0.3843% | 3.480600 | 3.494000 | +0.013400 |
| 18/06/2019 | +0.1064% | 3.476900 | 3.480600 | +0.003700 |
| 17/06/2019 | -0.0058% | 3.477100 | 3.476900 | -0.000200 |
| 14/06/2019 | -0.0690% | 3.479500 | 3.477100 | -0.002400 |
| 13/06/2019 | +0.0287% | 3.478500 | 3.479500 | +0.001000 |
| 12/06/2019 | +0.0633% | 3.476300 | 3.478500 | +0.002200 |
| 11/06/2019 | +0.2679% | 3.467000 | 3.476300 | +0.009300 |
| 10/06/2019 | +0.0981% | 3.463600 | 3.467000 | +0.003400 |
| 07/06/2019 | +0.1994% | 3.456700 | 3.463600 | +0.006900 |
Mostrando 1601 -
1700
de 2555 registros